XRP (瑞波币)
XRP · 美元计价
$1.2617
-5.06%
≈ ￥8.3272
(-$0.07)
更新于 2026-11-05 23:20:01
24H 最高$1.33
24H 最低$1.25
今日开盘$1.3289
24H 成交量$1.19亿
流通市值$831.47亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HEIHeima
|
$0.0894 | $0.0978 | $0.0886 | $28.94万 | $618.59万 | -6.97% |
| 531 |
GNOGnosis
|
$112.73 | $114.43 | $110.83 | $19.17万 | $2.90亿 | 0.85% |
| 533 |
KNCKyber Network Crystal
|
$0.1064 | $0.1149 | $0.1055 | $18.93万 | $1,917.74万 | -7.40% |
| 499 |
ONGOntology Gas
|
$0.06612 | $0.07132 | $0.06567 | $21.32万 | $422.54万 | -7.00% |
| 655 |
YBYield Basis
|
$0.0583 | $0.0624 | $0.0578 | $9.27万 | $539.64万 | -6.42% |
| 686 |
REQRequest
|
$0.0494 | $0.0511 | $0.0491 | $3.76万 | $3,900.01万 | -2.37% |
| 128 |
ERACaldera
|
$0.0659 | $0.0697 | $0.0653 | $181.75万 | $1,024.46万 | -4.08% |
| 410 |
WALWalrus
|
$0.02759 | $0.03014 | $0.02747 | $32.01万 | $3,690.19万 | -8.46% |
| 468 |
WOOWOO
|
$0.01155 | $0.01376 | $0.01146 | $24.10万 | $2,328.81万 | -8.26% |
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 600 |
EDUOpen Campus
|
$0.0492 | $0.053 | $0.0488 | $13.90万 | $2,138.99万 | -6.46% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 493 |
CKBNervos Network
|
$0.001095 | $0.001199 | $0.001085 | $21.67万 | $5,840.73万 | -8.67% |
| 156 |
PLUMEPlume
|
$0.01363 | $0.01509 | $0.01354 | $133.65万 | $2,921.84万 | -9.68% |
| 384 |
KATKatana Network
|
$0.00365 | $0.00388 | $0.00362 | $36.09万 | $885.25万 | -5.20% |
| 315 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01806 | $48.95万 | $1.34亿 | -6.25% |
相关站点
共 40 个
Sei _币种排行
USDC _BTC行情
瑞波币 _BTC行情
SNXXB _比特币
Holo _数字货币市值
Huma Finance _比特币
Chainlink _比特币
牛来 _币种排行
Gram _比特币
Pendle _BTC行情
Injective _比特币
NFPrompt _比特币
TQQQB _币种排行
艾达币 _比特币行情
KORUB _币种排行
Huma Finance _数字货币市值
Near Protocol _数字货币市值
Aptos _数字货币市值
波场 _BTC行情
THORChain _加密货币行情
KORUB _以太坊ETH价格
达世币 _以太坊ETH价格
Thena _以太坊ETH价格
狗币 _数字货币市值
Chainlink _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _数字货币市值
Starknet _币种排行
Ethena _币种排行
Aster _以太坊ETH价格
TONToken _数字货币市值
Celestia _比特币行情
TONToken _BTC行情
Ether.fi _加密货币行情
Ondo _币种排行
BABAB _数字货币市值
1000CAT _比特币
恒星币 _数字货币市值
Polygon _BTC行情
Worldcoin _比特币