Gnosis
GNO · 美元计价
$112.63
0.51%
≈ ￥743.358
($0.57)
更新于 2026-11-06 00:30:01
24H 最高$114.43
24H 最低$110.83
今日开盘$112.06
24H 成交量$19.87万
流通市值$2.90亿
24H 涨跌额($0.57)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HEIHeima
|
$0.0899 | $0.0962 | $0.0857 | $33.40万 | $618.59万 | -4.97% |
| 547 |
GNOGnosis
|
$112.63 | $114.43 | $110.83 | $19.87万 | $2.90亿 | 0.51% |
| 550 |
KNCKyber Network Crystal
|
$0.1057 | $0.1137 | $0.1028 | $19.17万 | $1,917.74万 | -6.71% |
| 498 |
ONGOntology Gas
|
$0.06575 | $0.07104 | $0.06395 | $24.72万 | $422.54万 | -6.30% |
| 644 |
YBYield Basis
|
$0.0572 | $0.0623 | $0.0559 | $11.19万 | $539.64万 | -7.89% |
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -2.77% |
| 129 |
ERACaldera
|
$0.0681 | $0.0696 | $0.0646 | $186.90万 | $1,024.46万 | -1.16% |
| 392 |
WALWalrus
|
$0.02757 | $0.02992 | $0.02647 | $37.53万 | $3,690.19万 | -6.80% |
| 496 |
WOOWOO
|
$0.01161 | $0.01376 | $0.01132 | $25.05万 | $2,328.81万 | -6.75% |
| 435 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 455 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 578 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.59万 | $2,138.99万 | -8.03% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 466 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $28.00万 | $5,840.73万 | -7.26% |
| 149 |
PLUMEPlume
|
$0.01354 | $0.01502 | $0.0131 | $151.71万 | $2,921.84万 | -9.07% |
| 345 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $46.12万 | $885.25万 | -6.56% |
| 316 |
SENTSentient
|
$0.01836 | $0.01973 | $0.01747 | $51.93万 | $1.34亿 | -3.17% |
相关站点
共 40 个
Starknet _币种排行
USD1 _比特币行情
TQQQB _币种排行
Near Protocol _以太坊ETH价格
RWUSD _比特币
Aster _币种排行
World Liberty _比特币行情
Celestia _数字货币市值
BFUSD _数字货币市值
TONToken _币种排行
BEB _比特币
USD1 _加密货币行情
Tether Gold _BTC行情
Bittensor _比特币
牛来 _数字货币市值
Initia _比特币行情
Sei _比特币
Holo _比特币行情
BEB _数字货币市值
BEB _加密货币行情
Ripple USD _币种排行
Avalanche _加密货币行情
Official Trump _币种排行
以太坊 _比特币
Uniswap _BTC行情
1000CAT _比特币
Ethena _加密货币行情
LayerZero _加密货币行情
Stacks _比特币
Ethena _比特币行情
KORUB _以太坊ETH价格
Solana _BTC行情
Injective _BTC行情
Tether Gold _比特币行情
币安币 _币种排行
NFPrompt _币种排行
莱特币 _币种排行
SNXXB _数字货币市值
First Digital _币种排行
SNXXB _BTC行情