代币追踪
行情总览
REQ

Request

REQ · 美元计价
$0.0502
0.20% ≈ ￥0.33132 ($0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.0511
24H 最低$0.0498
今日开盘$0.0501
24H 成交量$3.89万
流通市值$3,900.01万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
← 返回行情列表

REQ 走势

相关币种行情

查看全部行情 →
LLYB $1433.79 -0.80% USDEB $7.74 -5.15% GEVB $811.42 -5.68% CRMB $227.96 -0.25% BOTB $23.01 -1.41% PYPLB $60.49 +1.73% MDBB $320.42 -1.67% IQ $0.000716 -0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 HEI HEIHeima $0.0932 $0.0978 $0.0909 $30.33万 $618.59万 0.65%
479 GNO GNOGnosis $113.26 $114.43 $110.59 $22.24万 $2.90亿 1.98%
554 KNC KNCKyber Network Crystal $0.1103 $0.1151 $0.1101 $16.03万 $1,917.74万 -1.08%
526 ONG ONGOntology Gas $0.06916 $0.07164 $0.06837 $18.67万 $422.54万 0.96%
632 YB YBYield Basis $0.0607 $0.0627 $0.06 $10.46万 $539.64万 1.17%
687 REQ REQRequest $0.0502 $0.0511 $0.0498 $3.89万 $3,900.01万 0.20%
126 ERA ERACaldera $0.0681 $0.0697 $0.0657 $186.27万 $1,024.46万 1.79%
419 WAL WALWalrus $0.02903 $0.03042 $0.02879 $29.99万 $3,690.19万 0.45%
615 WOO WOOWOO $0.01202 $0.01265 $0.01194 $11.49万 $2,328.81万 -1.15%
406 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
424 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
535 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
396 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
340 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
579 EDU EDUOpen Campus $0.0511 $0.053 $0.0508 $14.44万 $2,138.99万 0.20%
287 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
503 CKB CKBNervos Network $0.001138 $0.001206 $0.001127 $20.66万 $5,840.73万 -1.04%
150 PLUME PLUMEPlume $0.01425 $0.0152 $0.01419 $140.64万 $2,921.84万 -0.14%
380 KAT KATKatana Network $0.00379 $0.00389 $0.00375 $35.64万 $885.25万 1.07%
297 SENT SENTSentient $0.0187 $0.01973 $0.01823 $51.17万 $1.34亿 -0.74%

相关站点

共 40 个
Pepe _比特币行情 Avalanche _比特币行情 达世币 _币种排行 Aerodrome _以太坊ETH价格 Plasma _BTC行情 PancakeSwap _比特币行情 Polkadot _数字货币市值 比特现金 _以太坊ETH价格 Near Protocol _币种排行 瑞波币 _数字货币市值 PancakeSwap _比特币行情 Pump.fun _币种排行 Bubblemaps _BTC行情 BABAB _数字货币市值 NFPrompt _币种排行 BABAB _比特币行情 Gram _以太坊ETH价格 Ondo _币种排行 达世币 _比特币行情 TQQQB _加密货币行情 Ondo _比特币行情 Zama _加密货币行情 Polkadot _比特币行情 Stacks _BTC行情 Virtuals _以太坊ETH价格 Tether Gold _比特币 Internet _加密货币行情 应用链 _币种排行 PancakeSwap _数字货币市值 Worldcoin _BTC行情 Sei _比特币 Hyperliquid _比特币行情 Celo _比特币行情 1000CAT _币种排行 Pepe _币种排行 Space and Time _以太坊ETH价格 Pendle _数字货币市值 Virtuals _加密货币行情 Cosmos Hub _加密货币行情 BFUSD _比特币