纳米币
XNO · 美元计价
$0.325
-1.81%
≈ ￥2.145
(-$0.01)
更新于 2026-11-05 22:40:01
24H 最高$0.335
24H 最低$0.321
今日开盘$0.331
24H 成交量$5.40万
流通市值$4,486.48万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
XNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HEIHeima
|
$0.0921 | $0.0978 | $0.0909 | $30.66万 | $618.59万 | -0.97% |
| 499 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.97万 | $2.90亿 | 1.37% |
| 534 |
KNCKyber Network Crystal
|
$0.1097 | $0.1151 | $0.1096 | $18.25万 | $1,917.74万 | -2.05% |
| 523 |
ONGOntology Gas
|
$0.06831 | $0.07164 | $0.06807 | $19.09万 | $422.54万 | -1.43% |
| 643 |
YBYield Basis
|
$0.06 | $0.0627 | $0.06 | $9.87万 | $539.64万 | -1.48% |
| 686 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.90万 | $3,900.01万 | -0.40% |
| 124 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0657 | $185.61万 | $1,024.46万 | 0.75% |
| 423 |
WALWalrus
|
$0.02874 | $0.03042 | $0.02868 | $29.87万 | $3,690.19万 | -1.74% |
| 620 |
WOOWOO
|
$0.01199 | $0.01265 | $0.01194 | $11.46万 | $2,328.81万 | -1.72% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 591 |
EDUOpen Campus
|
$0.0503 | $0.053 | $0.0503 | $14.04万 | $2,138.99万 | -1.76% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 501 |
CKBNervos Network
|
$0.001125 | $0.001206 | $0.001125 | $20.91万 | $5,840.73万 | -2.93% |
| 151 |
PLUMEPlume
|
$0.01398 | $0.0152 | $0.01398 | $136.15万 | $2,921.84万 | -3.12% |
| 381 |
KATKatana Network
|
$0.00374 | $0.00389 | $0.00373 | $36.04万 | $885.25万 | -0.53% |
| 316 |
SENTSentient
|
$0.01851 | $0.01973 | $0.01823 | $47.56万 | $1.34亿 | -1.60% |
相关站点
共 40 个
Pepe _比特币
Hedera _BTC行情
Solana _BTC行情
Aerodrome _比特币
Hedera _加密货币行情
币安币 _BTC行情
SNXXB _加密货币行情
EUR _加密货币行情
Space and Time _BTC行情
Ethena _比特币行情
USDC _币种排行
牛来 _数字货币市值
Internet _加密货币行情
First Digital _数字货币市值
以太坊 _数字货币市值
Gram _以太坊ETH价格
Stacks _以太坊ETH价格
KORUB _比特币
Uniswap _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _比特币行情
1000CAT _比特币行情
Tether Gold _比特币
LayerZero _比特币
Sui _以太坊ETH价格
AAPLB _比特币
Filecoin _以太坊ETH价格
USDC _加密货币行情
莱特币 _比特币
Aerodrome _以太坊ETH价格
BABAB _加密货币行情
MarsCoin _以太坊ETH价格
FOGO _比特币行情
波场 _BTC行情
币安币 _比特币
AAPLB _以太坊ETH价格
BEB _加密货币行情
Aerodrome _数字货币市值
Pepe _比特币行情
Chainlink _数字货币市值