Tether Gold
XAUT · 美元计价
$4090.05
1.76%
≈ ￥26994.33
($70.74)
更新于 2026-11-05 23:25:02
24H 最高$4,128.31
24H 最低$4,018.53
今日开盘$4019.31
24H 成交量$6,554.94万
流通市值$9.98亿
24H 涨跌额($70.74)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HEIHeima
|
$0.0874 | $0.0978 | $0.0864 | $30.51万 | $618.59万 | -8.77% |
| 533 |
GNOGnosis
|
$112.74 | $114.43 | $110.83 | $19.23万 | $2.90亿 | 0.88% |
| 536 |
KNCKyber Network Crystal
|
$0.1045 | $0.1147 | $0.1045 | $18.98万 | $1,917.74万 | -8.73% |
| 494 |
ONGOntology Gas
|
$0.06516 | $0.07104 | $0.06494 | $22.15万 | $422.54万 | -8.17% |
| 653 |
YBYield Basis
|
$0.0573 | $0.0624 | $0.057 | $9.68万 | $539.64万 | -7.73% |
| 686 |
REQRequest
|
$0.0492 | $0.0511 | $0.0491 | $3.68万 | $3,900.01万 | -2.57% |
| 128 |
ERACaldera
|
$0.0654 | $0.0697 | $0.0652 | $181.85万 | $1,024.46万 | -3.97% |
| 411 |
WALWalrus
|
$0.02716 | $0.03006 | $0.02706 | $32.24万 | $3,690.19万 | -9.23% |
| 472 |
WOOWOO
|
$0.01136 | $0.01376 | $0.01133 | $24.53万 | $2,328.81万 | -9.63% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 589 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0478 | $14.91万 | $2,138.99万 | -8.38% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 497 |
CKBNervos Network
|
$0.001078 | $0.001194 | $0.001073 | $21.90万 | $5,840.73万 | -9.56% |
| 154 |
PLUMEPlume
|
$0.01338 | $0.01506 | $0.01334 | $136.59万 | $2,921.84万 | -10.86% |
| 394 |
KATKatana Network
|
$0.00357 | $0.00388 | $0.00357 | $34.64万 | $885.25万 | -7.75% |
| 316 |
SENTSentient
|
$0.0178 | $0.01973 | $0.01778 | $49.14万 | $1.34亿 | -7.44% |
相关站点
共 40 个
应用链 _以太坊ETH价格
EUR _币种排行
Raydium _比特币
Aptos _数字货币市值
Initia _比特币
Aave _币种排行
Filecoin _加密货币行情
Official Trump _币种排行
Cosmos Hub _数字货币市值
莱特币 _比特币行情
World Liberty _加密货币行情
莱特币 _加密货币行情
EUR _比特币行情
Worldcoin _比特币
RWUSD _以太坊ETH价格
Cosmos Hub _比特币
BEAMX _加密货币行情
Sei _BTC行情
Chainlink _数字货币市值
EUR _比特币行情
KORUB _币种排行
Avalanche _币种排行
Huma Finance _比特币
Ondo _以太坊ETH价格
艾达币 _BTC行情
Official Trump _BTC行情
狗币 _币种排行
Polygon _BTC行情
MarsCoin _比特币行情
应用链 _比特币行情
恒星币 _币种排行
THORChain _币种排行
Chainlink _数字货币市值
Thena _比特币行情
Worldcoin _比特币
Celestia _加密货币行情
Aster _币种排行
Injective _数字货币市值
Solana _数字货币市值
Artificial _比特币