Wrapped Bitcoin
WBTC · 美元计价
$80164.87
2.22%
≈ ￥529088.14
($1738.68)
更新于 2026-11-05 19:50:02
24H 最高$8.10万
24H 最低$7.78万
今日开盘$78426.19
24H 成交量$108.14万
流通市值$93.31亿
24H 涨跌额($1738.68)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HEIHeima
|
$0.0924 | $0.0978 | $0.0915 | $28.96万 | $618.59万 | -1.70% |
| 459 |
GNOGnosis
|
$112.6 | $114.43 | $109.82 | $25.13万 | $2.90亿 | 1.92% |
| 561 |
KNCKyber Network Crystal
|
$0.111 | $0.1151 | $0.1108 | $15.88万 | $1,917.74万 | -1.68% |
| 528 |
ONGOntology Gas
|
$0.0698 | $0.07164 | $0.06835 | $19.07万 | $422.54万 | 0.66% |
| 612 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.46万 | $539.64万 | 0.49% |
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.60% |
| 126 |
ERACaldera
|
$0.0683 | $0.0697 | $0.0652 | $180.39万 | $1,024.46万 | 3.96% |
| 419 |
WALWalrus
|
$0.02959 | $0.03042 | $0.02879 | $29.78万 | $3,690.19万 | 0.68% |
| 627 |
WOOWOO
|
$0.01214 | $0.01265 | $0.01201 | $10.78万 | $2,328.81万 | 0.08% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 589 |
EDUOpen Campus
|
$0.0522 | $0.053 | $0.0508 | $13.81万 | $2,138.99万 | -0.38% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 496 |
CKBNervos Network
|
$0.001148 | $0.001206 | $0.001127 | $21.25万 | $5,840.73万 | -2.46% |
| 155 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $136.33万 | $2,921.84万 | -0.62% |
| 382 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00374 | $34.71万 | $885.25万 | 0.53% |
| 293 |
SENTSentient
|
$0.0191 | $0.01973 | $0.01823 | $52.63万 | $1.34亿 | -0.78% |
相关站点
共 40 个
牛来 _比特币
United Stables _BTC行情
EUR _以太坊ETH价格
First Digital _数字货币市值
USD1 _加密货币行情
BEB _加密货币行情
艾达币 _数字货币市值
LayerZero _币种排行
恒星币 _数字货币市值
1000CAT _加密货币行情
Tezos _以太坊ETH价格
Celestia _币种排行
Quant _数字货币市值
艾达币 _加密货币行情
恒星币 _数字货币市值
SOXSB _比特币行情
Quant _币种排行
BEAMX _加密货币行情
波场 _币种排行
World Liberty _比特币
Initia _以太坊ETH价格
Starknet _比特币
Celo _币种排行
TQQQB _BTC行情
PAX Gold _币种排行
瑞波币 _比特币行情
Stacks _以太坊ETH价格
Sui _BTC行情
艾达币 _数字货币市值
波场 _比特币行情
莱特币 _加密货币行情
BEB _BTC行情
恒星币 _比特币行情
Worldcoin _以太坊ETH价格
Quant _比特币行情
EUR _比特币行情
Ondo _比特币行情
Bubblemaps _BTC行情
Sei _数字货币市值
PAX Gold _数字货币市值