Wrapped Beacon ETH
WBETH · 美元计价
$2680.27
3.72%
≈ ￥17689.78
($96.23)
更新于 2026-11-05 19:10:03
24H 最高$2,717.53
24H 最低$2,561.69
今日开盘$2584.04
24H 成交量$207.83万
流通市值$94.04亿
24H 涨跌额($96.23)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HEIHeima
|
$0.0924 | $0.0978 | $0.0915 | $29.03万 | $618.59万 | -1.81% |
| 458 |
GNOGnosis
|
$112.6 | $114.43 | $109.14 | $25.65万 | $2.90亿 | 2.67% |
| 564 |
KNCKyber Network Crystal
|
$0.1108 | $0.1151 | $0.1108 | $15.63万 | $1,917.74万 | -2.03% |
| 525 |
ONGOntology Gas
|
$0.06961 | $0.07164 | $0.06835 | $19.15万 | $422.54万 | -0.06% |
| 610 |
YBYield Basis
|
$0.061 | $0.0627 | $0.06 | $11.64万 | $539.64万 | 0.66% |
| 688 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.85万 | $3,900.01万 | -0.40% |
| 126 |
ERACaldera
|
$0.0676 | $0.0697 | $0.0649 | $178.55万 | $1,024.46万 | 3.52% |
| 416 |
WALWalrus
|
$0.02969 | $0.03042 | $0.02879 | $30.16万 | $3,690.19万 | -0.03% |
| 631 |
WOOWOO
|
$0.01218 | $0.01265 | $0.01201 | $10.44万 | $2,328.81万 | 0.16% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 590 |
EDUOpen Campus
|
$0.0519 | $0.053 | $0.0508 | $13.70万 | $2,138.99万 | -0.77% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 499 |
CKBNervos Network
|
$0.001146 | $0.001206 | $0.001127 | $21.06万 | $5,840.73万 | -2.47% |
| 156 |
PLUMEPlume
|
$0.01451 | $0.0152 | $0.0142 | $133.39万 | $2,921.84万 | -0.48% |
| 385 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $34.34万 | $885.25万 | -0.26% |
| 288 |
SENTSentient
|
$0.01913 | $0.01973 | $0.01823 | $54.04万 | $1.34亿 | -1.34% |
相关站点
共 40 个
Initia _币种排行
Artificial _数字货币市值
Initia _比特币
Thena _BTC行情
Pepe _比特币
BFUSD _以太坊ETH价格
Filecoin _BTC行情
BEAMX _币种排行
应用链 _比特币
艾达币 _比特币
TONToken _加密货币行情
Solana _比特币行情
Injective _BTC行情
Polygon _加密货币行情
Tether Gold _币种排行
PancakeSwap _以太坊ETH价格
Initia _比特币
World Liberty _BTC行情
Tether Gold _加密货币行情
Celo _数字货币市值
Polygon _以太坊ETH价格
PAX Gold _比特币
Plasma _BTC行情
1000CAT _加密货币行情
USD1 _BTC行情
艾达币 _比特币
RWUSD _加密货币行情
Bubblemaps _BTC行情
Thena _币种排行
Bittensor _BTC行情
Avalanche _比特币行情
Starknet _数字货币市值
Gram _比特币
Uniswap _数字货币市值
World Liberty _比特币
Quant _比特币
Avalanche _比特币
AAPLB _以太坊ETH价格
Sui _以太坊ETH价格
Aster _加密货币行情