Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-05 14:55:01
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HEIHeima
|
$0.0938 | $0.0978 | $0.0921 | $30.81万 | $618.59万 | 1.19% |
| 481 |
GNOGnosis
|
$114.03 | $114.43 | $108.09 | $24.05万 | $2.90亿 | 5.50% |
| 560 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1111 | $16.68万 | $1,917.74万 | -0.62% |
| 461 |
ONGOntology Gas
|
$0.06994 | $0.07164 | $0.06835 | $25.41万 | $422.54万 | -0.17% |
| 588 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0596 | $13.87万 | $539.64万 | 2.67% |
| 682 |
REQRequest
|
$0.0504 | $0.0511 | $0.0486 | $4.80万 | $3,900.01万 | 1.41% |
| 127 |
ERACaldera
|
$0.0663 | $0.0697 | $0.0639 | $184.67万 | $1,024.46万 | 2.32% |
| 386 |
WALWalrus
|
$0.0294 | $0.03042 | $0.02879 | $34.96万 | $3,690.19万 | 1.17% |
| 621 |
WOOWOO
|
$0.01231 | $0.01265 | $0.01201 | $11.42万 | $2,328.81万 | -0.08% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 592 |
EDUOpen Campus
|
$0.0521 | $0.053 | $0.0508 | $13.71万 | $2,138.99万 | 1.56% |
| 294 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 493 |
CKBNervos Network
|
$0.001146 | $0.001206 | $0.001137 | $23.03万 | $5,840.73万 | -2.22% |
| 150 |
PLUMEPlume
|
$0.01461 | $0.0152 | $0.0142 | $142.27万 | $2,921.84万 | 0.76% |
| 381 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $35.55万 | $885.25万 | -1.04% |
| 273 |
SENTSentient
|
$0.01915 | $0.01973 | $0.01823 | $57.79万 | $1.34亿 | 1.86% |
相关站点
共 40 个
BFUSD _数字货币市值
BABAB _数字货币市值
Holo _加密货币行情
莱特币 _以太坊ETH价格
Arbitrum _比特币行情
Injective _比特币
QQQB _比特币
Ondo _BTC行情
比特现金 _比特币行情
THORChain _数字货币市值
Sei _比特币行情
Tether Gold _比特币
EUR _比特币
Holo _BTC行情
币安币 _币种排行
应用链 _加密货币行情
United Stables _比特币
Pump.fun _比特币
THORChain _加密货币行情
Ripple USD _以太坊ETH价格
Zama _比特币行情
MarsCoin _币种排行
Gram _加密货币行情
THORChain _数字货币市值
Ondo _数字货币市值
达世币 _数字货币市值
Initia _加密货币行情
First Digital _币种排行
EUR _以太坊ETH价格
USDC _BTC行情
THORChain _以太坊ETH价格
恒星币 _币种排行
Polygon _币种排行
Filecoin _比特币
Celo _以太坊ETH价格
LayerZero _币种排行
Celestia _以太坊ETH价格
应用链 _比特币
United Stables _加密货币行情
EUR _比特币行情