Ethena USDe
USDE · 美元计价
$1.001
0.08%
≈ ￥6.6066
($0.00)
更新于 2026-11-11 05:30:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$333.52万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.02万 | $583.98万 | -1.01% |
| 606 |
GNOGnosis
|
$107.39 | $111.49 | $103.68 | $11.79万 | $2.73亿 | -1.22% |
| 633 |
KNCKyber Network Crystal
|
$0.1015 | $0.1045 | $0.1002 | $9.53万 | $1,720.07万 | -2.40% |
| 360 |
ONGOntology Gas
|
$0.06263 | $0.06453 | $0.06137 | $39.22万 | $377.28万 | 0.47% |
| 422 |
YBYield Basis
|
$0.0482 | $0.0504 | $0.0477 | $30.21万 | $423.68万 | -2.63% |
| 662 |
REQRequest
|
$0.0452 | $0.0483 | $0.0445 | $6.51万 | $3,635.06万 | -6.03% |
| 83 |
ERACaldera
|
$0.0788 | $0.083 | $0.0693 | $366.80万 | $1,171.41万 | 10.52% |
| 351 |
WALWalrus
|
$0.0277 | $0.02857 | $0.02721 | $40.98万 | $3,432.54万 | -1.39% |
| 655 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.44万 | $2,038.06万 | -2.61% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 554 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $17.64万 | $1,803.14万 | 1.82% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 516 |
CKBNervos Network
|
$0.000912 | $0.000952 | $0.000906 | $20.78万 | $4,554.64万 | -2.77% |
| 143 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $141.50万 | $2,572.91万 | 1.16% |
| 334 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.67万 | $765.82万 | -2.36% |
| 238 |
SENTSentient
|
$0.01629 | $0.0173 | $0.01612 | $73.15万 | $1.19亿 | -1.27% |
相关站点
共 40 个
BENQI _BTC行情
TQQQB _BTC行情
Ondo _BTC行情
Wrapped _BTC行情
StraitsX USD _以太坊ETH价格
以太坊 _加密货币行情
BEAMX _币种排行
牛来 _加密货币行情
Aptos _以太坊ETH价格
RWUSD _BTC行情
Test _比特币
恒星币 _BTC行情
USDC _加密货币行情
以太坊 _币种排行
Chainlink _币种排行
大零币 _加密货币行情
艾达币 _数字货币市值
莱特币 _比特币
NFPrompt _币种排行
Pepe _BTC行情
币安币 _比特币
Polygon _币种排行
NEXPACE _BTC行情
Sophon _币种排行
Sui _加密货币行情
币安币 _BTC行情
BitTensor _加密货币行情
Particle _以太坊ETH价格
以太坊 _加密货币行情
Uniswap _币种排行
Polkadot _以太坊ETH价格
TQQQB _币种排行
Quant _以太坊ETH价格
Avalanche _比特币
Official _BTC行情
Sui _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
LayerZero _比特币
Tether Gold _以太坊ETH价格