Tellor Tributes
TRB · 美元计价
$16.37
0.37%
≈ ￥108.042
($0.06)
更新于 2026-11-05 21:40:03
24H 最高$16.93
24H 最低$16.25
今日开盘$16.31
24H 成交量$46.70万
流通市值$4,423.87万
24H 涨跌额($0.06)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HEIHeima
|
$0.0909 | $0.0978 | $0.0909 | $28.48万 | $618.59万 | -2.36% |
| 478 |
GNOGnosis
|
$112.9 | $114.43 | $110.13 | $22.60万 | $2.90亿 | 2.05% |
| 556 |
KNCKyber Network Crystal
|
$0.1102 | $0.1151 | $0.1101 | $16.23万 | $1,917.74万 | -1.25% |
| 525 |
ONGOntology Gas
|
$0.06898 | $0.07164 | $0.06835 | $18.69万 | $422.54万 | 0.47% |
| 629 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $10.58万 | $539.64万 | 1.17% |
| 687 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.88万 | $3,900.01万 | 0.00% |
| 126 |
ERACaldera
|
$0.0692 | $0.0697 | $0.0657 | $184.89万 | $1,024.46万 | 2.52% |
| 417 |
WALWalrus
|
$0.02924 | $0.03042 | $0.02879 | $30.04万 | $3,690.19万 | 1.04% |
| 612 |
WOOWOO
|
$0.01201 | $0.01265 | $0.01194 | $11.57万 | $2,328.81万 | -0.58% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 579 |
EDUOpen Campus
|
$0.0513 | $0.053 | $0.0508 | $14.51万 | $2,138.99万 | -0.20% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 501 |
CKBNervos Network
|
$0.001138 | $0.001206 | $0.001127 | $20.67万 | $5,840.73万 | -1.64% |
| 150 |
PLUMEPlume
|
$0.01421 | $0.0152 | $0.01419 | $139.67万 | $2,921.84万 | -0.63% |
| 382 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $35.52万 | $885.25万 | 0.80% |
| 293 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $52.19万 | $1.34亿 | -0.64% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Cosmos Hub _BTC行情
Sei _数字货币市值
Zama _BTC行情
Quant _加密货币行情
Bubblemaps _以太坊ETH价格
USD1 _比特币行情
PAX Gold _比特币
QQQB _比特币
Pudgy Penguins _币种排行
Filecoin _比特币
NFPrompt _加密货币行情
Pepe _币种排行
MarsCoin _以太坊ETH价格
Solana _比特币行情
Ripple USD _比特币行情
QQQB _加密货币行情
Stacks _比特币
Plasma _BTC行情
Initia _币种排行
BFUSD _币种排行
Pump.fun _数字货币市值
Space and Time _币种排行
Avalanche _BTC行情
Zama _以太坊ETH价格
Hedera _比特币行情
Holo _比特币
Hedera _数字货币市值
United Stables _比特币
Celestia _以太坊ETH价格
Sui _比特币行情
Worldcoin _币种排行
莱特币 _BTC行情
Hedera _加密货币行情
Plasma _以太坊ETH价格
LayerZero _币种排行
Huma Finance _BTC行情
Ethena _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Sui _比特币行情