Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 19:05:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HEIHeima
|
$0.0919 | $0.0978 | $0.0915 | $28.93万 | $618.59万 | -2.13% |
| 456 |
GNOGnosis
|
$112.6 | $114.43 | $109.14 | $25.74万 | $2.90亿 | 2.41% |
| 564 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $15.56万 | $1,917.74万 | -1.95% |
| 525 |
ONGOntology Gas
|
$0.06975 | $0.07164 | $0.06835 | $19.18万 | $422.54万 | 0.40% |
| 609 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.67万 | $539.64万 | 0.99% |
| 688 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.80万 | $3,900.01万 | -0.40% |
| 127 |
ERACaldera
|
$0.0674 | $0.0697 | $0.0649 | $178.56万 | $1,024.46万 | 3.37% |
| 417 |
WALWalrus
|
$0.02963 | $0.03042 | $0.02879 | $30.18万 | $3,690.19万 | 0.20% |
| 631 |
WOOWOO
|
$0.01219 | $0.01265 | $0.01201 | $10.44万 | $2,328.81万 | 0.33% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 591 |
EDUOpen Campus
|
$0.0519 | $0.053 | $0.0508 | $13.69万 | $2,138.99万 | -0.77% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 499 |
CKBNervos Network
|
$0.001149 | $0.001206 | $0.001127 | $21.06万 | $5,840.73万 | -2.13% |
| 156 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $133.44万 | $2,921.84万 | -0.14% |
| 384 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.47万 | $885.25万 | -0.26% |
| 288 |
SENTSentient
|
$0.01919 | $0.01973 | $0.01823 | $54.11万 | $1.34亿 | -0.52% |
相关站点
共 40 个
Tether Gold _BTC行情
币安币 _以太坊ETH价格
TQQQB _比特币
Thena _加密货币行情
Zama _数字货币市值
Ondo _比特币行情
Solana _加密货币行情
Ripple USD _比特币行情
Polkadot _比特币行情
Official Trump _比特币
BFUSD _币种排行
Quant _数字货币市值
Worldcoin _比特币
QQQB _币种排行
以太坊 _比特币行情
波场 _比特币
大零币 _数字货币市值
狗币 _加密货币行情
Arbitrum _BTC行情
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
莱特币 _BTC行情
Uniswap _币种排行
Internet _比特币
Aster _BTC行情
Render _币种排行
KORUB _数字货币市值
Ondo _比特币
BFUSD _币种排行
USDC _以太坊ETH价格
以太坊 _币种排行
USDC _数字货币市值
RWUSD _币种排行
StraitsX XUSD _币种排行
Ondo _比特币
币安币 _以太坊ETH价格
Internet _BTC行情
BABAB _比特币行情