THETA

THETA · 美元计价

$0.1521

6.59% ≈ ￥1.0039 ($0.01)

更新于 2026-11-07 02:15:02

24H 最高$0.1526

24H 最低$0.1388

今日开盘$0.1427

24H 成交量$54.31万

流通市值$1.52亿

24H 涨跌额($0.01)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	HEIHeima	$0.0918	$0.0959	$0.0879	$34.46万	$609.01万	3.15%
541	GNOGnosis	$113.42	$116.17	$112.38	$17.68万	$2.93亿	0.03%
504	KNCKyber Network Crystal	$0.1069	$0.1081	$0.1029	$20.46万	$1,821.39万	1.81%
516	ONGOntology Gas	$0.06828	$0.06935	$0.06414	$19.54万	$413.40万	4.71%
655	YBYield Basis	$0.0576	$0.0588	$0.0554	$8.77万	$508.10万	1.41%
688	REQRequest	$0.0494	$0.05	$0.0487	$3.55万	$3,796.55万	1.44%
68	ERACaldera	$0.0707	$0.0785	$0.0685	$535.52万	$1,058.28万	-3.02%
248	WALWalrus	$0.02943	$0.03041	$0.02672	$64.19万	$3,689.63万	8.64%
259	WOOWOO	$0.01217	$0.01274	$0.01167	$57.62万	$2,295.43万	4.02%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
428	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
403	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
586	EDUEDU Coin	$0.0494	$0.0509	$0.0474	$14.71万	$2,032.27万	4.00%
277	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
545	CKBNervos Network	$0.001097	$0.001119	$0.001062	$17.44万	$5,463.32万	1.95%
157	PLUMEPlume	$0.01373	$0.01409	$0.01307	$130.13万	$2,753.96万	3.47%
338	KATKatana Network	$0.00364	$0.00369	$0.00345	$41.52万	$851.34万	3.12%
344	SENTSentient	$0.0185	$0.01906	$0.01786	$40.12万	$1.34亿	2.04%