Sun Token
SUN · 美元计价
$0.01563
-0.19%
≈ ￥0.103158
(-$0.00)
更新于 2026-11-05 17:45:02
24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01566
24H 成交量$25.53万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
HEIHeima
|
$0.0932 | $0.0978 | $0.0921 | $27.88万 | $618.59万 | -0.64% |
| 463 |
GNOGnosis
|
$113.73 | $114.43 | $108.16 | $24.75万 | $2.90亿 | 4.95% |
| 563 |
KNCKyber Network Crystal
|
$0.1114 | $0.1151 | $0.1108 | $16.05万 | $1,917.74万 | -1.24% |
| 518 |
ONGOntology Gas
|
$0.07004 | $0.07164 | $0.06835 | $20.12万 | $422.54万 | 0.56% |
| 610 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $11.90万 | $539.64万 | 1.82% |
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.83万 | $3,900.01万 | -0.20% |
| 125 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0649 | $180.99万 | $1,024.46万 | 2.28% |
| 397 |
WALWalrus
|
$0.02971 | $0.03042 | $0.02879 | $33.39万 | $3,690.19万 | 2.41% |
| 636 |
WOOWOO
|
$0.01229 | $0.01265 | $0.01201 | $10.11万 | $2,328.81万 | 1.07% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 589 |
EDUOpen Campus
|
$0.052 | $0.053 | $0.0508 | $13.75万 | $2,138.99万 | -0.38% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 505 |
CKBNervos Network
|
$0.001156 | $0.001206 | $0.001127 | $20.70万 | $5,840.73万 | -1.53% |
| 154 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $136.92万 | $2,921.84万 | 1.60% |
| 382 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $35.03万 | $885.25万 | -0.78% |
| 284 |
SENTSentient
|
$0.01933 | $0.01973 | $0.01823 | $54.98万 | $1.34亿 | 1.74% |
相关站点
共 40 个
Thena _BTC行情
SNXXB _BTC行情
StraitsX XUSD _比特币行情
BFUSD _比特币
Chainlink _币种排行
Huma Finance _BTC行情
Ripple USD _BTC行情
NFPrompt _币种排行
Pudgy Penguins _加密货币行情
RWUSD _比特币
AAPLB _BTC行情
Space and Time _比特币
AMDB _比特币
Ethena _加密货币行情
StraitsX XUSD _加密货币行情
Aerodrome _比特币行情
Pump.fun _比特币行情
KORUB _加密货币行情
Hedera _币种排行
瑞波币 _加密货币行情
莱特币 _以太坊ETH价格
Polygon _币种排行
Internet _加密货币行情
Hyperliquid _数字货币市值
BEAMX _BTC行情
Stacks _币种排行
BFUSD _数字货币市值
World Liberty _加密货币行情
KORUB _币种排行
PAX Gold _比特币
MarsCoin _以太坊ETH价格
大零币 _以太坊ETH价格
Aerodrome _比特币
EUR _加密货币行情
BABAB _以太坊ETH价格
World Liberty _BTC行情
Virtuals _BTC行情
TONToken _以太坊ETH价格
PAX Gold _币种排行
牛来 _币种排行