Stratis
STRAX · 美元计价
$0.01003
-3.84%
≈ ￥0.066198
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.01058
24H 最低$0.01003
今日开盘$0.01043
24H 成交量$16.27万
流通市值$2,303.11万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HEIHeima
|
$0.0902 | $0.0962 | $0.0857 | $33.95万 | $618.59万 | -4.75% |
| 550 |
GNOGnosis
|
$113.55 | $114.43 | $110.83 | $20.22万 | $2.90亿 | 1.30% |
| 560 |
KNCKyber Network Crystal
|
$0.1054 | $0.1136 | $0.1028 | $18.90万 | $1,917.74万 | -7.06% |
| 497 |
ONGOntology Gas
|
$0.06541 | $0.07104 | $0.06395 | $24.64万 | $422.54万 | -7.19% |
| 640 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $11.62万 | $539.64万 | -7.46% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -3.93% |
| 127 |
ERACaldera
|
$0.0685 | $0.0696 | $0.0646 | $192.32万 | $1,024.46万 | 0.15% |
| 401 |
WALWalrus
|
$0.02737 | $0.02992 | $0.02647 | $36.61万 | $3,690.19万 | -7.81% |
| 490 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.25万 | $2,328.81万 | -6.84% |
| 438 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 579 |
EDUOpen Campus
|
$0.0474 | $0.053 | $0.0465 | $17.35万 | $2,138.99万 | -9.71% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 467 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $28.06万 | $5,840.73万 | -8.04% |
| 145 |
PLUMEPlume
|
$0.01339 | $0.0149 | $0.0131 | $154.56万 | $2,921.84万 | -10.13% |
| 332 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $49.03万 | $885.25万 | -7.09% |
| 301 |
SENTSentient
|
$0.01822 | $0.01973 | $0.01747 | $56.12万 | $1.34亿 | -2.57% |
相关站点
共 40 个
KORUB _加密货币行情
Celo _BTC行情
Starknet _币种排行
BEAMX _数字货币市值
BEAMX _比特币行情
Pendle _加密货币行情
Tezos _币种排行
Polygon _比特币
Injective _加密货币行情
Solana _数字货币市值
Polygon _加密货币行情
Celo _加密货币行情
THORChain _比特币行情
NFPrompt _比特币行情
USD1 _比特币
Polygon _比特币
BEAMX _数字货币市值
艾达币 _以太坊ETH价格
KORUB _加密货币行情
以太坊 _比特币行情
Avalanche _以太坊ETH价格
RWUSD _加密货币行情
Sei _币种排行
TONToken _数字货币市值
Filecoin _比特币行情
Aerodrome _加密货币行情
币安币 _比特币
币安币 _数字货币市值
Aster _以太坊ETH价格
Raydium _以太坊ETH价格
Pepe _BTC行情
FOGO _以太坊ETH价格
Gram _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _比特币
FOGO _币种排行
比特现金 _币种排行
BEAMX _BTC行情
Ripple USD _币种排行
狗币 _数字货币市值