斯蒂姆币
STEEM · 美元计价
$0.04939
1.92%
≈ ￥0.325974
($0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04846
24H 成交量$31.20万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HEIHeima
|
$0.0941 | $0.0978 | $0.0921 | $28.94万 | $618.59万 | 0.32% |
| 469 |
GNOGnosis
|
$114.16 | $114.43 | $108.16 | $24.68万 | $2.90亿 | 4.97% |
| 556 |
KNCKyber Network Crystal
|
$0.1119 | $0.1151 | $0.1108 | $16.55万 | $1,917.74万 | -1.06% |
| 508 |
ONGOntology Gas
|
$0.07011 | $0.07164 | $0.06835 | $20.99万 | $422.54万 | 0.30% |
| 603 |
YBYield Basis
|
$0.0616 | $0.0627 | $0.06 | $12.83万 | $539.64万 | 1.65% |
| 685 |
REQRequest
|
$0.0503 | $0.0511 | $0.049 | $4.10万 | $3,900.01万 | 2.65% |
| 125 |
ERACaldera
|
$0.0674 | $0.0697 | $0.0648 | $186.77万 | $1,024.46万 | 3.53% |
| 399 |
WALWalrus
|
$0.02966 | $0.03042 | $0.02879 | $33.28万 | $3,690.19万 | 1.16% |
| 634 |
WOOWOO
|
$0.01234 | $0.01265 | $0.01201 | $10.25万 | $2,328.81万 | 0.33% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 587 |
EDUOpen Campus
|
$0.0523 | $0.053 | $0.0508 | $13.84万 | $2,138.99万 | 0.58% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 516 |
CKBNervos Network
|
$0.001159 | $0.001206 | $0.001127 | $20.70万 | $5,840.73万 | -1.61% |
| 151 |
PLUMEPlume
|
$0.01472 | $0.0152 | $0.0142 | $141.13万 | $2,921.84万 | 0.68% |
| 372 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00374 | $37.06万 | $885.25万 | 0.00% |
| 279 |
SENTSentient
|
$0.0193 | $0.01973 | $0.01823 | $56.59万 | $1.34亿 | 1.15% |
相关站点
共 40 个
Gram _BTC行情
Tether Gold _比特币行情
应用链 _比特币
BEB _币种排行
瑞波币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
Bittensor _币种排行
TONToken _BTC行情
Haedal _BTC行情
AMDB _比特币
Pepe _BTC行情
达世币 _比特币
TQQQB _币种排行
Gram _以太坊ETH价格
Ondo _比特币
Pudgy Penguins _比特币行情
MarsCoin _币种排行
Pump.fun _比特币行情
SOXSB _加密货币行情
Polygon _比特币
Celo _以太坊ETH价格
达世币 _加密货币行情
Plasma _BTC行情
Pendle _比特币
StraitsX XUSD _比特币
Polkadot _比特币
Raydium _BTC行情
Pudgy Penguins _比特币
Sei _数字货币市值
牛来 _比特币行情
AAPLB _加密货币行情
SOXSB _比特币行情
Virtuals _以太坊ETH价格
MarsCoin _数字货币市值
Celo _加密货币行情
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
瑞波币 _比特币行情
MarsCoin _比特币