SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.5
1.55%
≈ ￥5058.9
($11.73)
更新于 2026-11-05 15:55:02
24H 最高$769.79
24H 最低$754.75
今日开盘$754.77
24H 成交量$132.30万
流通市值$2,738.44万
24H 涨跌额($11.73)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HEIHeima
|
$0.0933 | $0.0978 | $0.0921 | $30.41万 | $618.59万 | 0.65% |
| 471 |
GNOGnosis
|
$113.78 | $114.43 | $108.16 | $24.65万 | $2.90亿 | 4.63% |
| 557 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $16.96万 | $1,917.74万 | -1.51% |
| 500 |
ONGOntology Gas
|
$0.06937 | $0.07164 | $0.06835 | $22.26万 | $422.54万 | -0.32% |
| 606 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.06 | $12.61万 | $539.64万 | 0.99% |
| 683 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $4.71万 | $3,900.01万 | 0.60% |
| 125 |
ERACaldera
|
$0.0658 | $0.0697 | $0.064 | $185.93万 | $1,024.46万 | 2.49% |
| 391 |
WALWalrus
|
$0.0293 | $0.03042 | $0.02879 | $34.58万 | $3,690.19万 | 0.79% |
| 625 |
WOOWOO
|
$0.01225 | $0.01265 | $0.01201 | $10.83万 | $2,328.81万 | -0.08% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 590 |
EDUOpen Campus
|
$0.0518 | $0.053 | $0.0508 | $13.72万 | $2,138.99万 | 0.19% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 511 |
CKBNervos Network
|
$0.001132 | $0.001206 | $0.001127 | $21.30万 | $5,840.73万 | -3.17% |
| 150 |
PLUMEPlume
|
$0.01446 | $0.0152 | $0.0142 | $143.39万 | $2,921.84万 | -0.55% |
| 370 |
KATKatana Network
|
$0.00377 | $0.00389 | $0.00374 | $37.30万 | $885.25万 | -1.05% |
| 275 |
SENTSentient
|
$0.01914 | $0.01973 | $0.01823 | $57.41万 | $1.34亿 | -0.52% |
相关站点
共 40 个
Ethena _比特币行情
Near Protocol _加密货币行情
BEB _比特币行情
莱特币 _比特币
Bubblemaps _比特币
币安币 _数字货币市值
Render _以太坊ETH价格
币安币 _比特币
World Liberty _BTC行情
TONToken _比特币
Artificial _加密货币行情
SNXXB _比特币行情
达世币 _比特币
应用链 _比特币行情
USDC _以太坊ETH价格
Stacks _比特币
波场 _比特币
BEB _加密货币行情
Hyperliquid _数字货币市值
Starknet _以太坊ETH价格
StraitsX XUSD _比特币行情
THORChain _币种排行
Filecoin _加密货币行情
莱特币 _币种排行
Filecoin _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _BTC行情
BEB _比特币
MarsCoin _数字货币市值
Filecoin _比特币
Aave _加密货币行情
瑞波币 _BTC行情
Filecoin _加密货币行情
莱特币 _比特币
Ethena _数字货币市值
Zama _加密货币行情
Pump.fun _加密货币行情
NFPrompt _BTC行情
AAPLB _BTC行情
Sui _比特币行情