Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.42
-20.69%
≈ ￥398.772
(-$15.76)
更新于 2026-11-05 17:10:02
24H 最高$79.19
24H 最低$59.64
今日开盘$76.18
24H 成交量$5,372.73万
流通市值$6,451.91万
24H 涨跌额(-$15.76)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0921 | $28.39万 | $618.59万 | -0.11% |
| 468 |
GNOGnosis
|
$114.13 | $114.43 | $108.16 | $24.73万 | $2.90亿 | 4.93% |
| 555 |
KNCKyber Network Crystal
|
$0.1116 | $0.1151 | $0.1108 | $16.40万 | $1,917.74万 | -1.15% |
| 509 |
ONGOntology Gas
|
$0.06983 | $0.07164 | $0.06835 | $20.77万 | $422.54万 | 0.43% |
| 608 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $12.15万 | $539.64万 | 1.66% |
| 686 |
REQRequest
|
$0.0506 | $0.0511 | $0.0497 | $3.95万 | $3,900.01万 | 1.61% |
| 125 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0649 | $185.15万 | $1,024.46万 | 3.23% |
| 398 |
WALWalrus
|
$0.02965 | $0.03042 | $0.02879 | $33.44万 | $3,690.19万 | 1.72% |
| 633 |
WOOWOO
|
$0.01234 | $0.01265 | $0.01201 | $10.20万 | $2,328.81万 | 0.98% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 540 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 588 |
EDUOpen Campus
|
$0.0522 | $0.053 | $0.0508 | $13.76万 | $2,138.99万 | 0.58% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 512 |
CKBNervos Network
|
$0.001153 | $0.001206 | $0.001127 | $20.67万 | $5,840.73万 | -1.54% |
| 152 |
PLUMEPlume
|
$0.01462 | $0.0152 | $0.0142 | $140.23万 | $2,921.84万 | 0.62% |
| 376 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $36.49万 | $885.25万 | -0.52% |
| 281 |
SENTSentient
|
$0.01931 | $0.01973 | $0.01823 | $55.75万 | $1.34亿 | 1.47% |
相关站点
共 40 个
Solana _加密货币行情
PancakeSwap _比特币
Aptos _币种排行
Hyperliquid _BTC行情
Thena _BTC行情
Official Trump _以太坊ETH价格
比特币 _比特币行情
莱特币 _BTC行情
Pendle _BTC行情
恒星币 _BTC行情
1000CAT _以太坊ETH价格
Haedal _币种排行
PancakeSwap _币种排行
KORUB _数字货币市值
比特币 _数字货币市值
First Digital _数字货币市值
Hedera _加密货币行情
Pump.fun _币种排行
比特现金 _数字货币市值
大零币 _数字货币市值
波场 _比特币
SNXXB _加密货币行情
AAPLB _加密货币行情
BABAB _数字货币市值
PAX Gold _币种排行
Artificial _比特币
BABAB _币种排行
Aave _币种排行
LayerZero _数字货币市值
Space and Time _加密货币行情
Uniswap _BTC行情
波场 _以太坊ETH价格
BABAB _比特币行情
RWUSD _比特币行情
Chainlink _比特币
Aster _比特币
以太坊 _比特币行情
First Digital _币种排行
波场 _以太坊ETH价格
Quant _以太坊ETH价格