Solv Protocol
SOLV · 美元计价
$0.004486
7.97%
≈ ￥0.029608
($0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.004785
24H 最低$0.004151
今日开盘$0.004155
24H 成交量$164.89万
流通市值$666.40万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HEIHeima
|
$0.0891 | $0.0962 | $0.0857 | $32.71万 | $599.57万 | -3.99% |
| 531 |
GNOGnosis
|
$113.57 | $114.43 | $110.83 | $21.71万 | $2.91亿 | 1.34% |
| 561 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $18.90万 | $1,782.13万 | -6.93% |
| 519 |
ONGOntology Gas
|
$0.06514 | $0.07104 | $0.06395 | $22.88万 | $394.23万 | -6.02% |
| 663 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.78万 | $500.61万 | -6.27% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.54万 | $3,755.21万 | -3.55% |
| 128 |
ERACaldera
|
$0.0696 | $0.0696 | $0.0646 | $196.80万 | $1,026.03万 | 2.05% |
| 415 |
WALWalrus
|
$0.02727 | $0.02986 | $0.02647 | $35.00万 | $3,415.18万 | -6.87% |
| 493 |
WOOWOO
|
$0.01162 | $0.01376 | $0.01132 | $25.27万 | $2,202.80万 | -5.61% |
| 440 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.48万 | $1,935.36万 | -9.25% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 466 |
CKBNervos Network
|
$0.001073 | $0.001193 | $0.001056 | $28.66万 | $5,359.31万 | -8.13% |
| 148 |
PLUMEPlume
|
$0.01324 | $0.01487 | $0.0131 | $153.76万 | $2,654.07万 | -9.07% |
| 326 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $51.02万 | $825.90万 | -6.61% |
| 302 |
SENTSentient
|
$0.01806 | $0.01973 | $0.01747 | $55.31万 | $1.31亿 | -1.74% |
相关站点
共 40 个
USDC _比特币行情
比特币 _加密货币行情
Internet _以太坊ETH价格
NFPrompt _币种排行
QQQB _数字货币市值
Render _加密货币行情
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
SNXXB _加密货币行情
大零币 _以太坊ETH价格
1000CAT _币种排行
币安币 _数字货币市值
比特现金 _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _加密货币行情
比特现金 _以太坊ETH价格
Filecoin _比特币
恒星币 _加密货币行情
Celestia _BTC行情
EUR _加密货币行情
Aptos _加密货币行情
Render _数字货币市值
大零币 _币种排行
MarsCoin _比特币
达世币 _以太坊ETH价格
First Digital _BTC行情
Polygon _币种排行
United Stables _BTC行情
INTWB _以太坊ETH价格
牛来 _BTC行情
Official Trump _币种排行
1000CAT _比特币行情
Bittensor _比特币
SOXSB _BTC行情
Ondo _比特币
恒星币 _数字货币市值
Bubblemaps _比特币行情
Avalanche _数字货币市值
KORUB _加密货币行情
TONToken _加密货币行情