Synthetix
SNX · 美元计价
$0.1765
-1.78%
≈ ￥1.1649
(-$0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.1853
24H 最低$0.1755
今日开盘$0.1797
24H 成交量$34.68万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HEIHeima
|
$0.0927 | $0.0978 | $0.0915 | $28.98万 | $618.59万 | -1.38% |
| 459 |
GNOGnosis
|
$112.61 | $114.43 | $109.57 | $25.44万 | $2.90亿 | 2.54% |
| 563 |
KNCKyber Network Crystal
|
$0.111 | $0.1151 | $0.1108 | $15.76万 | $1,917.74万 | -1.86% |
| 527 |
ONGOntology Gas
|
$0.06991 | $0.07164 | $0.06835 | $19.08万 | $422.54万 | 0.60% |
| 611 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.06 | $11.65万 | $539.64万 | 0.99% |
| 688 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.60% |
| 125 |
ERACaldera
|
$0.0683 | $0.0697 | $0.0651 | $179.83万 | $1,024.46万 | 4.92% |
| 418 |
WALWalrus
|
$0.02973 | $0.03042 | $0.02879 | $30.07万 | $3,690.19万 | 0.61% |
| 628 |
WOOWOO
|
$0.0122 | $0.01265 | $0.01201 | $10.59万 | $2,328.81万 | 0.08% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 591 |
EDUOpen Campus
|
$0.0522 | $0.053 | $0.0508 | $13.75万 | $2,138.99万 | -0.19% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 498 |
CKBNervos Network
|
$0.001155 | $0.001206 | $0.001127 | $21.22万 | $5,840.73万 | -1.95% |
| 157 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.0142 | $134.51万 | $2,921.84万 | -0.55% |
| 384 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.48万 | $885.25万 | 0.00% |
| 294 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $53.13万 | $1.34亿 | 0.00% |
相关站点
共 40 个
Holo _比特币
Solana _加密货币行情
TQQQB _比特币行情
瑞波币 _币种排行
Zama _以太坊ETH价格
Plasma _BTC行情
Bittensor _比特币
TONToken _以太坊ETH价格
USDC _数字货币市值
Zama _数字货币市值
KORUB _币种排行
Sei _币种排行
Pepe _数字货币市值
United Stables _比特币
Pudgy Penguins _币种排行
USDC _比特币行情
AMDB _币种排行
比特现金 _BTC行情
Chainlink _加密货币行情
Sui _加密货币行情
Sui _以太坊ETH价格
Celo _比特币
SOXSB _以太坊ETH价格
MarsCoin _数字货币市值
艾达币 _加密货币行情
Pepe _币种排行
AAPLB _BTC行情
Celo _加密货币行情
Hyperliquid _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _币种排行
RWUSD _比特币行情
Render _数字货币市值
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
SOXSB _币种排行
Ripple USD _加密货币行情
Quant _比特币行情
Aerodrome _以太坊ETH价格
牛来 _数字货币市值