SMHB
SMHB · 美元计价
$463
-8.53%
≈ ￥3055.8
(-$43.20)
更新于 2026-11-06 00:45:01
24H 最高$510.66
24H 最低$450.07
今日开盘$506.2
24H 成交量$23.96万
流通市值—
24H 涨跌额(-$43.20)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HEIHeima
|
$0.0898 | $0.0962 | $0.0857 | $33.82万 | $618.59万 | -5.17% |
| 550 |
GNOGnosis
|
$113.53 | $114.43 | $110.83 | $19.91万 | $2.90亿 | 1.29% |
| 557 |
KNCKyber Network Crystal
|
$0.1055 | $0.1137 | $0.1028 | $19.09万 | $1,917.74万 | -7.13% |
| 495 |
ONGOntology Gas
|
$0.06553 | $0.07104 | $0.06395 | $24.68万 | $422.54万 | -7.18% |
| 641 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $11.44万 | $539.64万 | -7.78% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.84万 | $3,900.01万 | -3.17% |
| 129 |
ERACaldera
|
$0.0686 | $0.0696 | $0.0646 | $191.07万 | $1,024.46万 | 0.44% |
| 393 |
WALWalrus
|
$0.02739 | $0.02992 | $0.02647 | $37.48万 | $3,690.19万 | -7.31% |
| 493 |
WOOWOO
|
$0.01151 | $0.01376 | $0.01132 | $25.10万 | $2,328.81万 | -7.77% |
| 436 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 576 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.66万 | $2,138.99万 | -9.14% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 466 |
CKBNervos Network
|
$0.001092 | $0.001193 | $0.001056 | $27.93万 | $5,840.73万 | -7.69% |
| 148 |
PLUMEPlume
|
$0.01347 | $0.01499 | $0.0131 | $152.93万 | $2,921.84万 | -9.84% |
| 336 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $47.41万 | $885.25万 | -7.05% |
| 308 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $53.55万 | $1.34亿 | -3.24% |
相关站点
共 40 个
Uniswap _BTC行情
Huma Finance _BTC行情
Worldcoin _数字货币市值
United Stables _比特币
大零币 _BTC行情
Internet _以太坊ETH价格
币安币 _以太坊ETH价格
应用链 _币种排行
LayerZero _币种排行
RWUSD _以太坊ETH价格
FOGO _以太坊ETH价格
BFUSD _比特币
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
Stacks _比特币
Holo _比特币行情
Ondo _币种排行
Solana _比特币
StraitsX XUSD _加密货币行情
Official Trump _比特币行情
Zama _以太坊ETH价格
Polygon _比特币
Aerodrome _数字货币市值
Injective _BTC行情
Plasma _币种排行
Tezos _比特币
USD1 _加密货币行情
QQQB _以太坊ETH价格
Pendle _以太坊ETH价格
Tether Gold _币种排行
SNXXB _比特币
TQQQB _比特币行情
Hyperliquid _比特币
Ethena _数字货币市值
MarsCoin _加密货币行情
StraitsX XUSD _币种排行
比特现金 _比特币行情
狗币 _以太坊ETH价格
Aerodrome _数字货币市值
Quant _数字货币市值