SMCIB
SMCIB · 美元计价
$29.09
-13.47%
≈ ￥191.994
(-$4.53)
更新于 2026-11-05 15:20:03
24H 最高$34.30
24H 最低$28.73
今日开盘$33.62
24H 成交量$31.77万
流通市值—
24H 涨跌额(-$4.53)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HEIHeima
|
$0.0929 | $0.0978 | $0.0921 | $30.74万 | $618.59万 | -0.22% |
| 475 |
GNOGnosis
|
$114.09 | $114.43 | $108.12 | $24.36万 | $2.90亿 | 5.31% |
| 559 |
KNCKyber Network Crystal
|
$0.1112 | $0.1151 | $0.1111 | $16.75万 | $1,917.74万 | -1.33% |
| 494 |
ONGOntology Gas
|
$0.0695 | $0.07164 | $0.06835 | $22.78万 | $422.54万 | -0.32% |
| 595 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $13.37万 | $539.64万 | 1.83% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $4.80万 | $3,900.01万 | 1.41% |
| 127 |
ERACaldera
|
$0.0662 | $0.0697 | $0.0639 | $184.63万 | $1,024.46万 | 3.44% |
| 392 |
WALWalrus
|
$0.02922 | $0.03042 | $0.02879 | $34.54万 | $3,690.19万 | 0.28% |
| 618 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01201 | $11.47万 | $2,328.81万 | 0.08% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 590 |
EDUOpen Campus
|
$0.0517 | $0.053 | $0.0508 | $13.64万 | $2,138.99万 | 0.58% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 484 |
CKBNervos Network
|
$0.00113 | $0.001206 | $0.00113 | $23.45万 | $5,840.73万 | -3.83% |
| 150 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $142.12万 | $2,921.84万 | 0.41% |
| 385 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $35.82万 | $885.25万 | -0.53% |
| 272 |
SENTSentient
|
$0.01914 | $0.01973 | $0.01823 | $57.82万 | $1.34亿 | 1.00% |
相关站点
共 40 个
Uniswap _比特币
Avalanche _币种排行
应用链 _BTC行情
EUR _BTC行情
波场 _币种排行
大零币 _BTC行情
KORUB _数字货币市值
Celo _比特币
Ethena _数字货币市值
Celo _BTC行情
Hedera _比特币
Avalanche _以太坊ETH价格
TONToken _币种排行
EUR _数字货币市值
StraitsX XUSD _以太坊ETH价格
World Liberty _数字货币市值
BABAB _比特币行情
TONToken _数字货币市值
Polkadot _比特币行情
THORChain _比特币行情
Aave _比特币
Sei _以太坊ETH价格
Aave _币种排行
Polygon _数字货币市值
Raydium _加密货币行情
Initia _币种排行
Huma Finance _比特币
Aave _比特币
Starknet _币种排行
Aptos _加密货币行情
AAPLB _以太坊ETH价格
Solana _比特币
Sei _加密货币行情
USD1 _BTC行情
BEAMX _比特币
Celo _比特币行情
Sui _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
Virtuals _币种排行