SECZB
SECZB · 美元计价
$7.8
-1.27%
≈ ￥51.48
(-$0.10)
更新于 2026-11-05 20:20:01
24H 最高$8.45
24H 最低$7.72
今日开盘$7.9
24H 成交量$15.18万
流通市值—
24H 涨跌额(-$0.10)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HEIHeima
|
$0.0915 | $0.0978 | $0.0915 | $28.93万 | $618.59万 | -1.82% |
| 466 |
GNOGnosis
|
$112.61 | $114.43 | $109.88 | $24.39万 | $2.90亿 | 1.91% |
| 566 |
KNCKyber Network Crystal
|
$0.1102 | $0.1151 | $0.1102 | $15.51万 | $1,917.74万 | -1.52% |
| 528 |
ONGOntology Gas
|
$0.06932 | $0.07164 | $0.06835 | $18.78万 | $422.54万 | 1.15% |
| 619 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.06 | $11.08万 | $539.64万 | 1.16% |
| 688 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.77万 | $3,900.01万 | -0.20% |
| 125 |
ERACaldera
|
$0.0685 | $0.0697 | $0.0657 | $182.36万 | $1,024.46万 | 3.95% |
| 415 |
WALWalrus
|
$0.02927 | $0.03042 | $0.02879 | $30.19万 | $3,690.19万 | 0.31% |
| 623 |
WOOWOO
|
$0.01209 | $0.01265 | $0.01201 | $10.94万 | $2,328.81万 | 0.17% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 539 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 587 |
EDUOpen Campus
|
$0.0516 | $0.053 | $0.0508 | $13.84万 | $2,138.99万 | -0.39% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 500 |
CKBNervos Network
|
$0.001141 | $0.001206 | $0.001127 | $20.93万 | $5,840.73万 | -1.30% |
| 154 |
PLUMEPlume
|
$0.01439 | $0.0152 | $0.0142 | $135.62万 | $2,921.84万 | -0.48% |
| 380 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $35.03万 | $885.25万 | 0.53% |
| 295 |
SENTSentient
|
$0.01902 | $0.01973 | $0.01823 | $51.95万 | $1.34亿 | 0.48% |
相关站点
共 40 个
应用链 _比特币
Starknet _BTC行情
Worldcoin _比特币
Raydium _币种排行
Arbitrum _币种排行
Avalanche _BTC行情
Celo _币种排行
应用链 _以太坊ETH价格
Gram _币种排行
USDC _BTC行情
PancakeSwap _BTC行情
Huma Finance _比特币行情
USD1 _比特币行情
BEB _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aave _BTC行情
EUR _BTC行情
Polkadot _数字货币市值
牛来 _以太坊ETH价格
Aster _币种排行
莱特币 _以太坊ETH价格
Hedera _比特币
牛来 _数字货币市值
Uniswap _币种排行
QQQB _以太坊ETH价格
BEB _比特币行情
Quant _BTC行情
莱特币 _数字货币市值
Thena _加密货币行情
KORUB _以太坊ETH价格
KORUB _BTC行情
Aptos _比特币行情
BEB _BTC行情
NFPrompt _BTC行情
USDC _币种排行
QQQB _比特币行情
币安币 _比特币行情
Gram _比特币行情
Ripple USD _数字货币市值