Renzo
REZ · 美元计价
$0.003858
-2.01%
≈ ￥0.025463
(-$0.00)
更新于 2026-11-05 21:35:01
24H 最高$0.004086
24H 最低$0.003785
今日开盘$0.003937
24H 成交量$31.84万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HEIHeima
|
$0.091 | $0.0978 | $0.0909 | $28.51万 | $618.59万 | -2.15% |
| 477 |
GNOGnosis
|
$112.6 | $114.43 | $110.13 | $22.62万 | $2.90亿 | 2.00% |
| 555 |
KNCKyber Network Crystal
|
$0.1105 | $0.1151 | $0.1101 | $16.24万 | $1,917.74万 | -1.07% |
| 525 |
ONGOntology Gas
|
$0.06898 | $0.07164 | $0.06835 | $18.70万 | $422.54万 | 0.58% |
| 629 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $10.62万 | $539.64万 | 1.17% |
| 686 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.83万 | $3,900.01万 | -0.20% |
| 126 |
ERACaldera
|
$0.0691 | $0.0697 | $0.0657 | $184.86万 | $1,024.46万 | 2.68% |
| 417 |
WALWalrus
|
$0.02925 | $0.03042 | $0.02879 | $30.04万 | $3,690.19万 | 0.79% |
| 612 |
WOOWOO
|
$0.01201 | $0.01265 | $0.01194 | $11.57万 | $2,328.81万 | -0.91% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 578 |
EDUOpen Campus
|
$0.0513 | $0.053 | $0.0508 | $14.47万 | $2,138.99万 | -0.39% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 501 |
CKBNervos Network
|
$0.001137 | $0.001206 | $0.001127 | $20.63万 | $5,840.73万 | -1.56% |
| 150 |
PLUMEPlume
|
$0.01422 | $0.0152 | $0.01419 | $138.83万 | $2,921.84万 | -0.63% |
| 382 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $35.48万 | $885.25万 | 0.80% |
| 294 |
SENTSentient
|
$0.01876 | $0.01973 | $0.01823 | $52.06万 | $1.34亿 | -0.53% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Sui _币种排行
PAX Gold _币种排行
TONToken _BTC行情
Near Protocol _数字货币市值
BABAB _比特币
Huma Finance _以太坊ETH价格
Ethena _币种排行
Quant _币种排行
Aster _BTC行情
Worldcoin _比特币行情
恒星币 _加密货币行情
Render _以太坊ETH价格
比特现金 _数字货币市值
MarsCoin _以太坊ETH价格
Hyperliquid _比特币行情
Polygon _数字货币市值
Near Protocol _数字货币市值
NFPrompt _加密货币行情
NFPrompt _BTC行情
Aerodrome _比特币
Aerodrome _比特币
Pudgy Penguins _比特币
Solana _以太坊ETH价格
Initia _加密货币行情
Zama _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _比特币
币安币 _比特币行情
Space and Time _比特币行情
达世币 _数字货币市值
Virtuals _比特币行情
Gram _数字货币市值
币安币 _加密货币行情
BEB _比特币
PAX Gold _BTC行情
Ripple USD _比特币
币安币 _数字货币市值
LayerZero _数字货币市值
EUR _加密货币行情