代币追踪
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01259
0.72% ≈ ￥0.083094 ($0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.01296
24H 最低$0.0123
今日开盘$0.0125
24H 成交量$14.68万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
FUNToken $0.000342 -10.94% AIGENSYN $0.01618 +0.37% SideShiftXAI $0.0067 -1.90% Troy $0.000069 -23.33% ContentosCOS $0.000251 +4.58% Across ProtocolACX $0.04123 -0.07% MyShell $0.02243 -2.61% Big TimeBIGTIME $0.00655 -3.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
428 HEI HEIHeima $0.0931 $0.0978 $0.0921 $30.31万 $618.59万 0.32%
471 GNO GNOGnosis $113.94 $114.43 $108.16 $24.57万 $2.90亿 4.85%
557 KNC KNCKyber Network Crystal $0.1109 $0.1151 $0.1108 $16.89万 $1,917.74万 -1.60%
499 ONG ONGOntology Gas $0.06939 $0.07164 $0.06835 $22.31万 $422.54万 -0.46%
603 YB YBYield Basis $0.0612 $0.0627 $0.06 $12.91万 $539.64万 1.16%
683 REQ REQRequest $0.0502 $0.0511 $0.0486 $4.74万 $3,900.01万 0.80%
126 ERA ERACaldera $0.0659 $0.0697 $0.064 $185.01万 $1,024.46万 2.17%
390 WAL WALWalrus $0.02929 $0.03042 $0.02879 $34.60万 $3,690.19万 0.48%
620 WOO WOOWOO $0.01227 $0.01265 $0.01201 $11.35万 $2,328.81万 -0.16%
412 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
436 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
545 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
402 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
342 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
590 EDU EDUOpen Campus $0.0517 $0.053 $0.0508 $13.73万 $2,138.99万 0.00%
291 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
508 CKB CKBNervos Network $0.001134 $0.001206 $0.001127 $21.67万 $5,840.73万 -2.99%
150 PLUME PLUMEPlume $0.01457 $0.0152 $0.0142 $141.35万 $2,921.84万 0.00%
382 KAT KATKatana Network $0.00377 $0.00389 $0.00374 $35.91万 $885.25万 -0.79%
273 SENT SENTSentient $0.01916 $0.01973 $0.01823 $57.52万 $1.34亿 -0.62%

相关站点

共 40 个
Holo _加密货币行情 Pudgy Penguins _以太坊ETH价格 Plasma _BTC行情 NFPrompt _币种排行 NFPrompt _比特币 LayerZero _比特币行情 Aptos _以太坊ETH价格 达世币 _加密货币行情 BFUSD _比特币行情 Uniswap _数字货币市值 Sei _数字货币市值 Pump.fun _比特币 Celo _币种排行 Gram _加密货币行情 Chainlink _以太坊ETH价格 Virtuals _以太坊ETH价格 BABAB _币种排行 比特现金 _比特币 恒星币 _币种排行 RWUSD _以太坊ETH价格 Pendle _加密货币行情 SNXXB _BTC行情 Virtuals _数字货币市值 Official Trump _比特币 Artificial _以太坊ETH价格 Artificial _BTC行情 大零币 _比特币行情 Raydium _以太坊ETH价格 Avalanche _比特币行情 狗币 _比特币 BFUSD _加密货币行情 BEB _比特币行情 Worldcoin _数字货币市值 Arbitrum _加密货币行情 Celestia _币种排行 First Digital _比特币行情 Stacks _数字货币市值 1000CAT _币种排行 TQQQB _以太坊ETH价格 AMDB _加密货币行情