Quant
QNT · 美元计价
$194.76
-4.49%
≈ ￥1285.42
(-$9.15)
更新于 2026-11-06 00:25:03
24H 最高$209.24
24H 最低$190.17
今日开盘$203.91
24H 成交量$1,069.07万
流通市值$24.44亿
24H 涨跌额(-$9.15)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HEIHeima
|
$0.0895 | $0.0962 | $0.0857 | $32.95万 | $618.59万 | -5.49% |
| 548 |
GNOGnosis
|
$113.3 | $114.43 | $110.83 | $19.84万 | $2.90亿 | 1.24% |
| 550 |
KNCKyber Network Crystal
|
$0.1062 | $0.1141 | $0.1028 | $19.54万 | $1,917.74万 | -6.92% |
| 500 |
ONGOntology Gas
|
$0.06599 | $0.07104 | $0.06395 | $24.62万 | $422.54万 | -6.09% |
| 645 |
YBYield Basis
|
$0.0574 | $0.0623 | $0.0559 | $11.01万 | $539.64万 | -7.57% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.64万 | $3,900.01万 | -3.95% |
| 129 |
ERACaldera
|
$0.0683 | $0.0696 | $0.0646 | $186.35万 | $1,024.46万 | -0.87% |
| 391 |
WALWalrus
|
$0.02758 | $0.02992 | $0.02647 | $37.54万 | $3,690.19万 | -6.76% |
| 494 |
WOOWOO
|
$0.01163 | $0.01376 | $0.01132 | $25.16万 | $2,328.81万 | -6.36% |
| 435 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 451 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 578 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.54万 | $2,138.99万 | -8.03% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 466 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $27.77万 | $5,840.73万 | -7.03% |
| 146 |
PLUMEPlume
|
$0.01358 | $0.01502 | $0.0131 | $152.64万 | $2,921.84万 | -8.68% |
| 342 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $46.18万 | $885.25万 | -6.81% |
| 316 |
SENTSentient
|
$0.01833 | $0.01973 | $0.01747 | $51.78万 | $1.34亿 | -3.53% |
相关站点
共 40 个
PAX Gold _比特币行情
恒星币 _币种排行
Plasma _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
Ethena _数字货币市值
MarsCoin _以太坊ETH价格
以太坊 _加密货币行情
1000CAT _BTC行情
THORChain _比特币
Ether.fi _数字货币市值
Aerodrome _比特币行情
Quant _加密货币行情
币安币 _比特币行情
NFPrompt _BTC行情
Aave _币种排行
Pudgy Penguins _比特币
Ether.fi _比特币
Aster _加密货币行情
Aerodrome _数字货币市值
RWUSD _数字货币市值
QQQB _以太坊ETH价格
Quant _BTC行情
MarsCoin _数字货币市值
Polygon _数字货币市值
恒星币 _数字货币市值
Pendle _BTC行情
TQQQB _数字货币市值
Tether Gold _币种排行
Avalanche _以太坊ETH价格
Starknet _币种排行
BEB _以太坊ETH价格
Official Trump _数字货币市值
Injective _币种排行
World Liberty _币种排行
Artificial _加密货币行情
Raydium _加密货币行情
StraitsX XUSD _数字货币市值
Celestia _数字货币市值
EUR _比特币行情