BENQI
QI · 美元计价
$0.001663
-12.84%
≈ ￥0.010976
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.001908
24H 最低$0.001621
今日开盘$0.001908
24H 成交量$17.64万
流通市值$1,197.55万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HEIHeima
|
$0.0892 | $0.0962 | $0.0857 | $31.88万 | $599.57万 | -4.70% |
| 531 |
GNOGnosis
|
$113.2 | $114.43 | $111.50 | $21.78万 | $2.91亿 | 1.22% |
| 562 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.30万 | $1,782.13万 | -6.23% |
| 527 |
ONGOntology Gas
|
$0.06557 | $0.07104 | $0.06395 | $22.19万 | $394.23万 | -6.29% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.33万 | $500.61万 | -5.45% |
| 683 |
REQRequest
|
$0.0488 | $0.051 | $0.0485 | $5.06万 | $3,755.21万 | -3.75% |
| 96 |
ERACaldera
|
$0.0732 | $0.0752 | $0.0646 | $323.98万 | $1,026.03万 | 8.77% |
| 420 |
WALWalrus
|
$0.02729 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -6.41% |
| 506 |
WOOWOO
|
$0.01175 | $0.01376 | $0.01132 | $24.63万 | $2,202.80万 | -4.16% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 575 |
EDUOpen Campus
|
$0.0479 | $0.053 | $0.0465 | $17.83万 | $1,935.36万 | -7.35% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 468 |
CKBNervos Network
|
$0.001085 | $0.001193 | $0.001056 | $29.03万 | $5,359.31万 | -7.11% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.15万 | $2,654.07万 | -7.24% |
| 314 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $53.26万 | $825.90万 | -6.07% |
| 303 |
SENTSentient
|
$0.01806 | $0.01973 | $0.01747 | $54.65万 | $1.31亿 | -1.37% |
相关站点
共 40 个
Artificial _以太坊ETH价格
BFUSD _BTC行情
Near Protocol _BTC行情
Starknet _加密货币行情
TONToken _币种排行
FOGO _币种排行
达世币 _以太坊ETH价格
Bittensor _加密货币行情
艾达币 _加密货币行情
RWUSD _比特币
TONToken _比特币
Solana _比特币
比特现金 _BTC行情
以太坊 _币种排行
NFPrompt _以太坊ETH价格
Tezos _数字货币市值
以太坊 _比特币行情
达世币 _比特币
Bittensor _数字货币市值
波场 _以太坊ETH价格
Thena _BTC行情
比特币
艾达币 _币种排行
Ethena _币种排行
Pepe _以太坊ETH价格
PancakeSwap _数字货币市值
First Digital _加密货币行情
First Digital _BTC行情
狗币 _BTC行情
Tezos _以太坊ETH价格
牛来 _比特币
Sui _比特币
达世币 _以太坊ETH价格
Quant _比特币
Holo _比特币
DRAMB _以太坊ETH价格
Aster _数字货币市值
Render _数字货币市值
Holo _以太坊ETH价格
Plasma _数字货币市值