PLTRB
PLTRB · 美元计价
$168.63
-2.09%
≈ ￥1112.96
(-$3.59)
更新于 2026-11-05 13:25:01
24H 最高$177.33
24H 最低$164.49
今日开盘$172.22
24H 成交量$48.21万
流通市值—
24H 涨跌额(-$3.59)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
HEIHeima
|
$0.0938 | $0.0978 | $0.0921 | $35.04万 | $618.59万 | 0.64% |
| 492 |
GNOGnosis
|
$113.62 | $114.43 | $106.63 | $23.14万 | $2.90亿 | 6.34% |
| 548 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1109 | $18.09万 | $1,917.74万 | 0.99% |
| 450 |
ONGOntology Gas
|
$0.0696 | $0.07164 | $0.06835 | $26.59万 | $422.54万 | 1.38% |
| 589 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0593 | $13.84万 | $539.64万 | 3.71% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $4.84万 | $3,900.01万 | 1.41% |
| 125 |
ERACaldera
|
$0.0666 | $0.0697 | $0.0639 | $187.44万 | $1,024.46万 | 3.58% |
| 371 |
WALWalrus
|
$0.02907 | $0.03042 | $0.02834 | $37.16万 | $3,690.19万 | 2.36% |
| 606 |
WOOWOO
|
$0.01229 | $0.01265 | $0.01201 | $12.68万 | $2,328.81万 | -0.08% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 592 |
EDUOpen Campus
|
$0.0516 | $0.053 | $0.0507 | $13.80万 | $2,138.99万 | 1.38% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 551 |
CKBNervos Network
|
$0.00117 | $0.001206 | $0.001146 | $17.82万 | $5,840.73万 | 1.83% |
| 149 |
PLUMEPlume
|
$0.01447 | $0.0152 | $0.01416 | $145.67万 | $2,921.84万 | 1.76% |
| 405 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00374 | $33.13万 | $885.25万 | 0.79% |
| 273 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $58.39万 | $1.34亿 | 2.42% |
相关站点
共 40 个
Filecoin _比特币行情
Celo _数字货币市值
Official Trump _币种排行
以太坊 _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _币种排行
Ethena _币种排行
Haedal _比特币
Artificial _加密货币行情
LayerZero _数字货币市值
Injective _加密货币行情
StraitsX XUSD _币种排行
First Digital _比特币行情
Pudgy Penguins _BTC行情
INTWB _BTC行情
Hedera _BTC行情
Mubarak _数字货币市值
狗币 _加密货币行情
大零币 _数字货币市值
QQQB _以太坊ETH价格
Haedal _以太坊ETH价格
Zama _比特币行情
Quant _加密货币行情
LayerZero _比特币行情
Initia _以太坊ETH价格
Artificial _币种排行
以太坊 _比特币
USD1 _比特币行情
比特币 _数字货币市值
BFUSD _数字货币市值
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
比特币
LayerZero _数字货币市值
SOXSB _比特币
达世币 _BTC行情
以太坊 _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
Huma Finance _币种排行