PAX Gold
PAXG · 美元计价
$4096.12
1.57%
≈ ￥27034.39
($63.35)
更新于 2026-11-05 23:25:02
24H 最高$4,137.21
24H 最低$4,031.64
今日开盘$4032.77
24H 成交量$1,429.96万
流通市值$18.18亿
24H 涨跌额($63.35)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
KORUB
$7.78 -29.47%
SK Hynix (bStocks Tokenized StSKHYB
$124.9 -14.88%
Alphabet (bStocks Tokenized StGOOGLB
$284.28 -3.83%
Intel (bStocks Tokenized StockINTCB
$53.04 -10.00%
EUR
$1.1234 -0.12%
World Liberty FinancialWLFI
$0.0446 -9.90%
莱特币LTC
$52.67 -7.12%
NVIDIA (bStocks Tokenized StocNVDAB
$185.25 -9.63%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HEIHeima
|
$0.0874 | $0.0978 | $0.0864 | $30.51万 | $618.59万 | -8.77% |
| 533 |
GNOGnosis
|
$112.74 | $114.43 | $110.83 | $19.23万 | $2.90亿 | 0.88% |
| 536 |
KNCKyber Network Crystal
|
$0.1045 | $0.1147 | $0.1045 | $18.98万 | $1,917.74万 | -8.73% |
| 494 |
ONGOntology Gas
|
$0.06516 | $0.07104 | $0.06494 | $22.15万 | $422.54万 | -8.17% |
| 653 |
YBYield Basis
|
$0.0573 | $0.0624 | $0.057 | $9.68万 | $539.64万 | -7.73% |
| 686 |
REQRequest
|
$0.0492 | $0.0511 | $0.0491 | $3.68万 | $3,900.01万 | -2.57% |
| 128 |
ERACaldera
|
$0.0654 | $0.0697 | $0.0652 | $181.85万 | $1,024.46万 | -3.97% |
| 411 |
WALWalrus
|
$0.02716 | $0.03006 | $0.02706 | $32.24万 | $3,690.19万 | -9.23% |
| 472 |
WOOWOO
|
$0.01136 | $0.01376 | $0.01133 | $24.53万 | $2,328.81万 | -9.63% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 589 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0478 | $14.91万 | $2,138.99万 | -8.38% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 497 |
CKBNervos Network
|
$0.001078 | $0.001194 | $0.001073 | $21.90万 | $5,840.73万 | -9.56% |
| 154 |
PLUMEPlume
|
$0.01338 | $0.01506 | $0.01334 | $136.59万 | $2,921.84万 | -10.86% |
| 394 |
KATKatana Network
|
$0.00357 | $0.00388 | $0.00357 | $34.64万 | $885.25万 | -7.75% |
| 316 |
SENTSentient
|
$0.0178 | $0.01973 | $0.01778 | $49.14万 | $1.34亿 | -7.44% |
相关站点
共 40 个
Tether Gold _比特币行情
Ripple USD _币种排行
Pepe _数字货币市值
Artificial _比特币
Stacks _以太坊ETH价格
Ripple USD _数字货币市值
Celestia _比特币
Initia _比特币
Quant _币种排行
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
大零币 _以太坊ETH价格
Internet _BTC行情
Avalanche _以太坊ETH价格
QQQB _以太坊ETH价格
BFUSD _比特币行情
Worldcoin _BTC行情
Celo _数字货币市值
Initia _数字货币市值
PancakeSwap _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _比特币
Arbitrum _币种排行
币安币 _BTC行情
Holo _数字货币市值
Celo _以太坊ETH价格
Ether.fi _比特币行情
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
Official Trump _以太坊ETH价格
BEAMX _比特币
USD1 _比特币行情
Raydium _BTC行情
Aave _数字货币市值
以太坊 _币种排行
StraitsX XUSD _比特币
Arbitrum _比特币
Hedera _比特币行情
INTWB _比特币行情