OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HEIHeima
|
$0.0888 | $0.0962 | $0.0857 | $32.48万 | $599.57万 | -4.21% |
| 530 |
GNOGnosis
|
$113.46 | $114.43 | $110.83 | $21.77万 | $2.91亿 | 1.11% |
| 560 |
KNCKyber Network Crystal
|
$0.1049 | $0.1136 | $0.1028 | $19.20万 | $1,782.13万 | -6.92% |
| 526 |
ONGOntology Gas
|
$0.06498 | $0.07104 | $0.06395 | $22.08万 | $394.23万 | -6.77% |
| 662 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.95万 | $500.61万 | -6.12% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.52万 | $3,755.21万 | -3.55% |
| 118 |
ERACaldera
|
$0.071 | $0.0717 | $0.0646 | $228.22万 | $1,026.03万 | 4.11% |
| 418 |
WALWalrus
|
$0.02723 | $0.02986 | $0.02647 | $34.88万 | $3,415.18万 | -6.91% |
| 495 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.30万 | $2,202.80万 | -6.01% |
| 440 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 579 |
EDUOpen Campus
|
$0.0472 | $0.053 | $0.0465 | $17.48万 | $1,935.36万 | -9.06% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 466 |
CKBNervos Network
|
$0.001075 | $0.001193 | $0.001056 | $28.69万 | $5,359.31万 | -8.36% |
| 148 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.58万 | $2,654.07万 | -9.18% |
| 326 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $51.02万 | $825.90万 | -6.61% |
| 302 |
SENTSentient
|
$0.01801 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.12% |
相关站点
共 40 个
1000CAT _数字货币市值
Starknet _币种排行
Polkadot _比特币行情
USD1 _比特币行情
World Liberty _币种排行
Pudgy Penguins _BTC行情
Near Protocol _币种排行
TONToken _以太坊ETH价格
Avalanche _加密货币行情
大零币 _比特币行情
THORChain _BTC行情
First Digital _加密货币行情
Avalanche _数字货币市值
USDC _币种排行
大零币 _数字货币市值
FOGO _数字货币市值
Ripple USD _比特币
PancakeSwap _比特币行情
BFUSD _比特币
USD1 _BTC行情
Near Protocol _数字货币市值
INTWB _币种排行
Celestia _币种排行
波场 _币种排行
SNXXB _BTC行情
瑞波币 _比特币行情
Injective _币种排行
KORUB _比特币
DRAMB _币种排行
LayerZero _BTC行情
Initia _BTC行情
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
TQQQB _数字货币市值
United Stables _BTC行情
恒星币 _数字货币市值
狗币 _数字货币市值
Uniswap _以太坊ETH价格
1000CAT _以太坊ETH价格
DRAMB _数字货币市值