OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-05 20:05:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HEIHeima
|
$0.0916 | $0.0978 | $0.0915 | $28.99万 | $618.59万 | -2.24% |
| 463 |
GNOGnosis
|
$112.9 | $114.43 | $109.88 | $24.68万 | $2.90亿 | 2.50% |
| 558 |
KNCKyber Network Crystal
|
$0.1104 | $0.1151 | $0.1103 | $16.05万 | $1,917.74万 | -1.78% |
| 529 |
ONGOntology Gas
|
$0.06947 | $0.07164 | $0.06835 | $18.76万 | $422.54万 | 0.70% |
| 613 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.06 | $11.45万 | $539.64万 | 0.50% |
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.60% |
| 126 |
ERACaldera
|
$0.0684 | $0.0697 | $0.0654 | $180.25万 | $1,024.46万 | 4.59% |
| 418 |
WALWalrus
|
$0.02941 | $0.03042 | $0.02879 | $29.83万 | $3,690.19万 | 0.51% |
| 628 |
WOOWOO
|
$0.01208 | $0.01265 | $0.01201 | $10.77万 | $2,328.81万 | 0.08% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 588 |
EDUOpen Campus
|
$0.0517 | $0.053 | $0.0508 | $13.88万 | $2,138.99万 | -0.58% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 499 |
CKBNervos Network
|
$0.001144 | $0.001206 | $0.001127 | $21.00万 | $5,840.73万 | -1.63% |
| 155 |
PLUMEPlume
|
$0.01448 | $0.0152 | $0.0142 | $136.03万 | $2,921.84万 | -0.34% |
| 378 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $35.19万 | $885.25万 | 0.27% |
| 292 |
SENTSentient
|
$0.01906 | $0.01973 | $0.01823 | $53.21万 | $1.34亿 | -0.11% |
相关站点
共 40 个
Render _加密货币行情
PancakeSwap _比特币
狗币 _比特币行情
Huma Finance _比特币行情
BFUSD _比特币行情
Tether Gold _加密货币行情
TQQQB _比特币
AAPLB _币种排行
Celestia _币种排行
Avalanche _以太坊ETH价格
币安币 _比特币行情
Official Trump _比特币
Aave _数字货币市值
艾达币 _比特币
Uniswap _币种排行
Stacks _以太坊ETH价格
以太坊 _加密货币行情
TONToken _币种排行
QQQB _加密货币行情
First Digital _比特币
Aave _比特币行情
RWUSD _币种排行
Starknet _以太坊ETH价格
Polygon _币种排行
达世币 _BTC行情
Artificial _BTC行情
比特现金 _以太坊ETH价格
AAPLB _币种排行
1000CAT _BTC行情
Worldcoin _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _币种排行
Pudgy Penguins _BTC行情
Bittensor _比特币行情
NFPrompt _BTC行情
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pendle _加密货币行情
Sui _币种排行
Zama _币种排行