Near Protocol
NEAR · 美元计价
$3.7
-10.76%
≈ ￥24.42
(-$0.45)
更新于 2026-11-06 00:00:02
24H 最高$4.19
24H 最低$3.63
今日开盘$4.146
24H 成交量$8,058.83万
流通市值$53.72亿
24H 涨跌额(-$0.45)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HEIHeima
|
$0.0867 | $0.0962 | $0.0857 | $32.55万 | $618.59万 | -9.69% |
| 548 |
GNOGnosis
|
$112.32 | $114.43 | $110.83 | $19.57万 | $2.90亿 | 0.32% |
| 545 |
KNCKyber Network Crystal
|
$0.1037 | $0.1145 | $0.1028 | $19.67万 | $1,917.74万 | -9.19% |
| 495 |
ONGOntology Gas
|
$0.06476 | $0.07104 | $0.06395 | $24.24万 | $422.54万 | -8.29% |
| 647 |
YBYield Basis
|
$0.0563 | $0.0624 | $0.0559 | $10.81万 | $539.64万 | -9.49% |
| 686 |
REQRequest
|
$0.0492 | $0.051 | $0.0491 | $4.45万 | $3,900.01万 | -2.96% |
| 128 |
ERACaldera
|
$0.0652 | $0.0697 | $0.0646 | $187.14万 | $1,024.46万 | -4.40% |
| 388 |
WALWalrus
|
$0.02679 | $0.02992 | $0.02647 | $37.37万 | $3,690.19万 | -10.07% |
| 486 |
WOOWOO
|
$0.01141 | $0.01376 | $0.01132 | $24.98万 | $2,328.81万 | -8.50% |
| 431 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 445 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 564 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 581 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $16.81万 | $2,138.99万 | -10.29% |
| 307 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 472 |
CKBNervos Network
|
$0.001071 | $0.001193 | $0.001056 | $26.69万 | $5,840.73万 | -9.70% |
| 151 |
PLUMEPlume
|
$0.01329 | $0.01502 | $0.0131 | $147.28万 | $2,921.84万 | -11.10% |
| 351 |
KATKatana Network
|
$0.00349 | $0.00387 | $0.00346 | $43.35万 | $885.25万 | -9.12% |
| 323 |
SENTSentient
|
$0.01769 | $0.01973 | $0.01747 | $49.15万 | $1.34亿 | -7.19% |
相关站点
共 40 个
Plasma _BTC行情
瑞波币 _比特币
BEAMX _加密货币行情
BEB _加密货币行情
Ethena _比特币
应用链 _BTC行情
RWUSD _BTC行情
Hedera _以太坊ETH价格
USD1 _币种排行
First Digital _加密货币行情
Stacks _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _以太坊ETH价格
QQQB _比特币
狗币 _以太坊ETH价格
Gram _比特币
Celestia _币种排行
瑞波币 _以太坊ETH价格
KORUB _比特币行情
Gram _比特币行情
比特币 _数字货币市值
艾达币 _以太坊ETH价格
Starknet _币种排行
莱特币 _比特币行情
应用链 _比特币
United Stables _BTC行情
Filecoin _加密货币行情
Solana _数字货币市值
TQQQB _币种排行
LayerZero _比特币
BEAMX _币种排行
KORUB _加密货币行情
INTWB _加密货币行情
大零币 _数字货币市值
Aptos _BTC行情
Pendle _比特币
Initia _币种排行
Solana _数字货币市值
Raydium _BTC行情
LayerZero _以太坊ETH价格