MVLLB
MVLLB · 美元计价
$10.65
-16.47%
≈ ￥70.29
(-$2.10)
更新于 2026-11-05 21:30:03
24H 最高$12.93
24H 最低$10.51
今日开盘$12.75
24H 成交量$94.88万
流通市值—
24H 涨跌额(-$2.10)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HEIHeima
|
$0.0911 | $0.0978 | $0.0909 | $28.69万 | $618.59万 | -1.83% |
| 477 |
GNOGnosis
|
$112.6 | $114.43 | $110.04 | $22.72万 | $2.90亿 | 1.38% |
| 555 |
KNCKyber Network Crystal
|
$0.1105 | $0.1151 | $0.1101 | $16.24万 | $1,917.74万 | -1.07% |
| 524 |
ONGOntology Gas
|
$0.06897 | $0.07164 | $0.06835 | $18.69万 | $422.54万 | 0.72% |
| 626 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $10.72万 | $539.64万 | 1.17% |
| 686 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.83万 | $3,900.01万 | 0.00% |
| 126 |
ERACaldera
|
$0.0691 | $0.0697 | $0.0657 | $184.40万 | $1,024.46万 | 2.37% |
| 417 |
WALWalrus
|
$0.02919 | $0.03042 | $0.02879 | $30.02万 | $3,690.19万 | 0.76% |
| 612 |
WOOWOO
|
$0.012 | $0.01265 | $0.01194 | $11.57万 | $2,328.81万 | -0.99% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 578 |
EDUOpen Campus
|
$0.0513 | $0.053 | $0.0508 | $14.48万 | $2,138.99万 | -0.20% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 499 |
CKBNervos Network
|
$0.00114 | $0.001206 | $0.001127 | $20.69万 | $5,840.73万 | -1.30% |
| 151 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $138.41万 | $2,921.84万 | -0.49% |
| 382 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $35.53万 | $885.25万 | 1.33% |
| 294 |
SENTSentient
|
$0.0187 | $0.01973 | $0.01823 | $52.09万 | $1.34亿 | -0.69% |
相关站点
共 40 个
Avalanche _比特币行情
Filecoin _比特币行情
大零币 _加密货币行情
BEAMX _加密货币行情
THORChain _币种排行
Hedera _比特币
BEB _BTC行情
Tezos _比特币行情
Aptos _数字货币市值
PancakeSwap _数字货币市值
USDC _BTC行情
Artificial _加密货币行情
TQQQB _币种排行
Sei _以太坊ETH价格
Pepe _以太坊ETH价格
Bubblemaps _比特币
Space and Time _以太坊ETH价格
Space and Time _加密货币行情
Initia _BTC行情
牛来 _比特币行情
Hyperliquid _比特币行情
EUR _比特币行情
Chainlink _比特币
Bittensor _比特币行情
Hyperliquid _比特币
Pump.fun _比特币
Gram _加密货币行情
Huma Finance _比特币
QQQB _比特币行情
Solana _以太坊ETH价格
USDC _币种排行
USDC _币种排行
NFPrompt _BTC行情
Zama _数字货币市值
Pendle _比特币行情
达世币 _比特币
Artificial _以太坊ETH价格
Zama _加密货币行情
Ethena _以太坊ETH价格
Plasma _BTC行情