Mubarak
MUBARAK · 美元计价
$0.04089
0.05%
≈ ￥0.269874
($0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.04278
24H 最低$0.03988
今日开盘$0.04087
24H 成交量$137.20万
流通市值$4,056.58万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
HEIHeima
|
$0.0904 | $0.0962 | $0.0857 | $32.78万 | $599.57万 | -3.42% |
| 528 |
GNOGnosis
|
$114.23 | $114.86 | $111.50 | $22.35万 | $2.91亿 | 1.67% |
| 562 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.32万 | $1,782.13万 | -4.13% |
| 532 |
ONGOntology Gas
|
$0.06677 | $0.07104 | $0.06395 | $22.01万 | $394.23万 | -3.73% |
| 656 |
YBYield Basis
|
$0.0581 | $0.0622 | $0.0559 | $10.13万 | $500.61万 | -3.81% |
| 685 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.92万 | $3,755.21万 | -1.39% |
| 90 |
ERACaldera
|
$0.0699 | $0.0752 | $0.0646 | $392.65万 | $1,026.03万 | 4.96% |
| 421 |
WALWalrus
|
$0.02766 | $0.02986 | $0.02647 | $35.35万 | $3,415.18万 | -3.96% |
| 510 |
WOOWOO
|
$0.01204 | $0.01376 | $0.01132 | $24.72万 | $2,202.80万 | -0.99% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 572 |
EDUOpen Campus
|
$0.0489 | $0.053 | $0.0465 | $17.99万 | $1,935.36万 | -5.05% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 468 |
CKBNervos Network
|
$0.001107 | $0.001193 | $0.001056 | $29.53万 | $5,359.31万 | -3.91% |
| 151 |
PLUMEPlume
|
$0.0137 | $0.01487 | $0.0131 | $155.58万 | $2,654.07万 | -4.60% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.30万 | $825.90万 | -4.50% |
| 313 |
SENTSentient
|
$0.01817 | $0.01973 | $0.01747 | $53.95万 | $1.31亿 | -1.52% |
相关站点
共 40 个
大零币 _比特币
TQQQB _加密货币行情
Thena _数字货币市值
MarsCoin _币种排行
币安币 _比特币
艾达币 _币种排行
Plasma _BTC行情
NFPrompt _比特币
DRAMB _币种排行
Internet _币种排行
以太坊 _以太坊ETH价格
RWUSD _以太坊ETH价格
BFUSD _加密货币行情
Hyperliquid _BTC行情
RWUSD _比特币
EUR _数字货币市值
Sei _加密货币行情
波场 _数字货币市值
Tezos _以太坊ETH价格
PAX Gold _BTC行情
Pendle _币种排行
Huma Finance _数字货币市值
FOGO _比特币
Solana _比特币
Sui _加密货币行情
Render _以太坊ETH价格
Sui _以太坊ETH价格
Polkadot _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
THORChain _数字货币市值
Gram _币种排行
Raydium _比特币
Ripple USD _比特币行情
瑞波币 _比特币
Tether Gold _比特币行情
Avalanche _以太坊ETH价格
Aave _币种排行
Raydium _比特币行情