MRVLB
MRVLB · 美元计价
$152.76
-8.15%
≈ ￥1008.22
(-$13.55)
更新于 2026-11-05 21:25:02
24H 最高$168.08
24H 最低$152.00
今日开盘$166.31
24H 成交量$195.62万
流通市值—
24H 涨跌额(-$13.55)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HEIHeima
|
$0.0912 | $0.0978 | $0.0909 | $28.69万 | $618.59万 | -1.83% |
| 477 |
GNOGnosis
|
$112.6 | $114.43 | $110.04 | $22.78万 | $2.90亿 | 1.89% |
| 556 |
KNCKyber Network Crystal
|
$0.1103 | $0.1151 | $0.1101 | $16.23万 | $1,917.74万 | -1.25% |
| 525 |
ONGOntology Gas
|
$0.06898 | $0.07164 | $0.06835 | $18.65万 | $422.54万 | 0.57% |
| 626 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $10.72万 | $539.64万 | 1.17% |
| 686 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.83万 | $3,900.01万 | 0.00% |
| 126 |
ERACaldera
|
$0.0695 | $0.0697 | $0.0657 | $183.45万 | $1,024.46万 | 3.27% |
| 418 |
WALWalrus
|
$0.02914 | $0.03042 | $0.02879 | $30.18万 | $3,690.19万 | 0.55% |
| 612 |
WOOWOO
|
$0.01201 | $0.01265 | $0.01194 | $11.57万 | $2,328.81万 | -0.91% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 581 |
EDUOpen Campus
|
$0.0513 | $0.053 | $0.0508 | $14.35万 | $2,138.99万 | -0.20% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 500 |
CKBNervos Network
|
$0.00114 | $0.001206 | $0.001127 | $20.70万 | $5,840.73万 | -1.55% |
| 151 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $138.72万 | $2,921.84万 | -0.35% |
| 382 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $35.53万 | $885.25万 | 0.80% |
| 293 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $52.19万 | $1.34亿 | -0.58% |
相关站点
共 40 个
Bubblemaps _币种排行
USD1 _BTC行情
PAX Gold _数字货币市值
SNXXB _加密货币行情
Aave _币种排行
Pump.fun _BTC行情
BEB _BTC行情
Hyperliquid _数字货币市值
牛来 _币种排行
Hyperliquid _以太坊ETH价格
币安币 _比特币
NFPrompt _比特币行情
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
艾达币 _数字货币市值
Virtuals _加密货币行情
比特币 _币种排行
Hedera _比特币
RWUSD _以太坊ETH价格
THORChain _数字货币市值
Ondo _比特币
World Liberty _数字货币市值
PancakeSwap _加密货币行情
Avalanche _比特币
World Liberty _数字货币市值
Sui _比特币行情
QQQB _BTC行情
Sui _比特币行情
比特现金 _比特币行情
Celestia _加密货币行情
Optimism _比特币
KORUB _加密货币行情
Quant _比特币行情
Hyperliquid _比特币行情
Polkadot _数字货币市值
Arbitrum _币种排行
Ripple USD _币种排行
1000CAT _比特币行情
THORChain _比特币
Virtuals _币种排行