METAB
METAB · 美元计价
$639.53
1.68%
≈ ￥4220.9
($10.57)
更新于 2026-11-05 20:10:03
24H 最高$643.74
24H 最低$620.98
今日开盘$628.96
24H 成交量$151.30万
流通市值—
24H 涨跌额($10.57)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HEIHeima
|
$0.0917 | $0.0978 | $0.0915 | $28.98万 | $618.59万 | -2.03% |
| 464 |
GNOGnosis
|
$112.9 | $114.43 | $109.88 | $24.60万 | $2.90亿 | 1.97% |
| 563 |
KNCKyber Network Crystal
|
$0.1104 | $0.1151 | $0.1103 | $15.69万 | $1,917.74万 | -1.52% |
| 529 |
ONGOntology Gas
|
$0.06938 | $0.07164 | $0.06835 | $18.73万 | $422.54万 | 0.90% |
| 616 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.06 | $11.26万 | $539.64万 | 0.83% |
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.80万 | $3,900.01万 | -0.20% |
| 126 |
ERACaldera
|
$0.0688 | $0.0697 | $0.0655 | $181.25万 | $1,024.46万 | 5.04% |
| 417 |
WALWalrus
|
$0.02937 | $0.03042 | $0.02879 | $30.07万 | $3,690.19万 | 0.51% |
| 626 |
WOOWOO
|
$0.01208 | $0.01265 | $0.01201 | $10.80万 | $2,328.81万 | 0.08% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 590 |
EDUOpen Campus
|
$0.0518 | $0.053 | $0.0508 | $13.84万 | $2,138.99万 | -0.39% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 500 |
CKBNervos Network
|
$0.001142 | $0.001206 | $0.001127 | $20.95万 | $5,840.73万 | -1.64% |
| 155 |
PLUMEPlume
|
$0.01445 | $0.0152 | $0.0142 | $135.68万 | $2,921.84万 | -0.14% |
| 378 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $35.09万 | $885.25万 | 0.53% |
| 290 |
SENTSentient
|
$0.01904 | $0.01973 | $0.01823 | $53.16万 | $1.34亿 | -0.11% |
相关站点
共 40 个
Hyperliquid _数字货币市值
币安币 _比特币
THORChain _加密货币行情
NFPrompt _BTC行情
SOXSB _以太坊ETH价格
USD1 _数字货币市值
Filecoin _比特币
Quant _比特币行情
Tezos _BTC行情
应用链 _BTC行情
SNXXB _比特币
Gram _加密货币行情
Polygon _币种排行
Bittensor _比特币行情
Aptos _加密货币行情
Starknet _比特币
QQQB _币种排行
Polygon _比特币
Injective _比特币
比特现金 _BTC行情
大零币 _币种排行
Polkadot _以太坊ETH价格
Polygon _比特币行情
Artificial _数字货币市值
Internet _BTC行情
USDC _以太坊ETH价格
Chainlink _比特币
狗币 _比特币
BABAB _数字货币市值
Starknet _比特币行情
Aptos _比特币
NFPrompt _BTC行情
Official Trump _BTC行情
1000CAT _币种排行
Worldcoin _比特币
狗币 _比特币
BEAMX _BTC行情
Tether Gold _加密货币行情
Hyperliquid _比特币行情
Thena _加密货币行情