Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$283.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
HEIHeima
|
$0.0909 | $0.0962 | $0.0857 | $32.24万 | $599.57万 | -3.09% |
| 529 |
GNOGnosis
|
$113.73 | $114.86 | $111.50 | $22.18万 | $2.91亿 | 1.04% |
| 561 |
KNCKyber Network Crystal
|
$0.1061 | $0.1136 | $0.1028 | $19.32万 | $1,782.13万 | -5.61% |
| 528 |
ONGOntology Gas
|
$0.0662 | $0.07104 | $0.06395 | $22.26万 | $394.23万 | -5.29% |
| 665 |
YBYield Basis
|
$0.0576 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.11% |
| 684 |
REQRequest
|
$0.0492 | $0.051 | $0.0485 | $4.98万 | $3,755.21万 | -2.19% |
| 93 |
ERACaldera
|
$0.0726 | $0.0752 | $0.0646 | $360.48万 | $1,026.03万 | 9.01% |
| 417 |
WALWalrus
|
$0.02764 | $0.02986 | $0.02647 | $35.58万 | $3,415.18万 | -5.34% |
| 507 |
WOOWOO
|
$0.01191 | $0.01376 | $0.01132 | $24.63万 | $2,202.80万 | -3.17% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 468 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 571 |
EDUOpen Campus
|
$0.0485 | $0.053 | $0.0465 | $18.16万 | $1,935.36万 | -6.37% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 469 |
CKBNervos Network
|
$0.001095 | $0.001193 | $0.001056 | $29.34万 | $5,359.31万 | -6.09% |
| 150 |
PLUMEPlume
|
$0.01357 | $0.01487 | $0.0131 | $155.05万 | $2,654.07万 | -6.54% |
| 309 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00346 | $54.10万 | $825.90万 | -5.01% |
| 308 |
SENTSentient
|
$0.01804 | $0.01973 | $0.01747 | $54.29万 | $1.31亿 | -1.96% |
相关站点
共 40 个
比特币 _加密货币行情
Ondo _加密货币行情
TONToken _比特币
Polygon _币种排行
Injective _比特币
Injective _比特币
艾达币 _加密货币行情
Aptos _币种排行
Arbitrum _数字货币市值
United Stables _比特币行情
Solana _比特币行情
SOXSB _加密货币行情
比特币 _加密货币行情
QQQB _BTC行情
United Stables _比特币行情
INTWB _以太坊ETH价格
波场 _币种排行
瑞波币 _加密货币行情
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _币种排行
恒星币 _数字货币市值
比特现金 _比特币
EUR _币种排行
Tether Gold _比特币
应用链 _币种排行
Initia _币种排行
应用链 _以太坊ETH价格
Near Protocol _BTC行情
Aptos _以太坊ETH价格
币安币 _比特币行情
Chainlink _比特币
MarsCoin _比特币
Avalanche _数字货币市值
SOXSB _以太坊ETH价格
Ripple USD _比特币行情
Huma Finance _比特币行情
Injective _比特币
Pump.fun _以太坊ETH价格
Pendle _加密货币行情