Treasure
MAGIC · 美元计价
$0.0854
3.52%
≈ ￥0.56364
($0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0825
24H 成交量$77.72万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HEIHeima
|
$0.0934 | $0.0978 | $0.0921 | $26.31万 | $618.59万 | -1.27% |
| 465 |
GNOGnosis
|
$112.59 | $114.43 | $108.16 | $24.55万 | $2.90亿 | 3.49% |
| 572 |
KNCKyber Network Crystal
|
$0.1113 | $0.1151 | $0.1108 | $15.22万 | $1,917.74万 | -1.59% |
| 519 |
ONGOntology Gas
|
$0.06983 | $0.07164 | $0.06835 | $20.04万 | $422.54万 | 0.42% |
| 610 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.06 | $11.88万 | $539.64万 | 1.66% |
| 687 |
REQRequest
|
$0.0503 | $0.0511 | $0.0498 | $3.85万 | $3,900.01万 | 0.60% |
| 126 |
ERACaldera
|
$0.0674 | $0.0697 | $0.0649 | $181.00万 | $1,024.46万 | 2.28% |
| 402 |
WALWalrus
|
$0.02974 | $0.03042 | $0.02879 | $32.10万 | $3,690.19万 | 1.47% |
| 632 |
WOOWOO
|
$0.01224 | $0.01265 | $0.01201 | $10.35万 | $2,328.81万 | 0.91% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 540 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 590 |
EDUOpen Campus
|
$0.052 | $0.053 | $0.0508 | $13.71万 | $2,138.99万 | -0.19% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 503 |
CKBNervos Network
|
$0.001153 | $0.001206 | $0.001127 | $20.97万 | $5,840.73万 | -1.62% |
| 155 |
PLUMEPlume
|
$0.01453 | $0.0152 | $0.0142 | $136.31万 | $2,921.84万 | 0.76% |
| 383 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.79万 | $885.25万 | -0.26% |
| 281 |
SENTSentient
|
$0.01931 | $0.01973 | $0.01823 | $55.18万 | $1.34亿 | 1.95% |
相关站点
共 40 个
Initia _加密货币行情
Huma Finance _比特币行情
World Liberty _比特币
达世币 _加密货币行情
TONToken _数字货币市值
Ripple USD _币种排行
Celo _币种排行
TONToken _BTC行情
Ripple USD _数字货币市值
Worldcoin _比特币行情
StraitsX XUSD _数字货币市值
牛来 _数字货币市值
Polygon _BTC行情
Ondo _比特币
Celo _比特币
Aerodrome _比特币
Polygon _以太坊ETH价格
达世币 _数字货币市值
BEB _数字货币市值
大零币 _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
Official Trump _加密货币行情
Pepe _BTC行情
大零币 _币种排行
TQQQB _以太坊ETH价格
Pendle _BTC行情
Bittensor _以太坊ETH价格
Celestia _数字货币市值
Plasma _比特币行情
莱特币 _加密货币行情
达世币 _加密货币行情
BFUSD _币种排行
Tether Gold _加密货币行情
比特现金 _数字货币市值
Zama _比特币行情
大零币 _BTC行情
Tether Gold _以太坊ETH价格
币安币 _以太坊ETH价格
BFUSD _比特币行情