Livepeer
LPT · 美元计价
$1.413
0.93%
≈ ￥9.3258
($0.01)
更新于 2026-11-05 18:40:01
24H 最高$1.45
24H 最低$1.38
今日开盘$1.4
24H 成交量$28.17万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
HEIHeima
|
$0.0924 | $0.0978 | $0.0921 | $26.73万 | $618.59万 | -1.81% |
| 463 |
GNOGnosis
|
$112.96 | $114.43 | $108.16 | $24.67万 | $2.90亿 | 3.42% |
| 565 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $15.68万 | $1,917.74万 | -2.03% |
| 521 |
ONGOntology Gas
|
$0.06953 | $0.07164 | $0.06835 | $19.70万 | $422.54万 | 0.04% |
| 610 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.83万 | $539.64万 | 1.33% |
| 688 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | 0.00% |
| 126 |
ERACaldera
|
$0.067 | $0.0697 | $0.0649 | $179.70万 | $1,024.46万 | 1.52% |
| 418 |
WALWalrus
|
$0.02964 | $0.03042 | $0.02879 | $30.31万 | $3,690.19万 | 0.00% |
| 634 |
WOOWOO
|
$0.0122 | $0.01265 | $0.01201 | $10.35万 | $2,328.81万 | 0.16% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 591 |
EDUOpen Campus
|
$0.0518 | $0.053 | $0.0508 | $13.68万 | $2,138.99万 | -0.77% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 501 |
CKBNervos Network
|
$0.001147 | $0.001206 | $0.001127 | $21.04万 | $5,840.73万 | -2.13% |
| 156 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $135.06万 | $2,921.84万 | 0.28% |
| 385 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $34.55万 | $885.25万 | -0.53% |
| 285 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $54.65万 | $1.34亿 | 0.47% |
相关站点
共 40 个
Pump.fun _数字货币市值
AMDB _比特币行情
EUR _加密货币行情
Polygon _加密货币行情
Initia _比特币
Pudgy Penguins _加密货币行情
Bittensor _以太坊ETH价格
Starknet _比特币行情
Thena _币种排行
Polygon _币种排行
Aave _加密货币行情
Celo _BTC行情
Quant _比特币
Ethena _比特币
恒星币 _加密货币行情
NFPrompt _BTC行情
BFUSD _数字货币市值
Pump.fun _以太坊ETH价格
EUR _比特币
PAX Gold _加密货币行情
AMDB _币种排行
Celestia _以太坊ETH价格
Artificial _币种排行
SOXSB _币种排行
BABAB _BTC行情
Hyperliquid _币种排行
艾达币 _以太坊ETH价格
Ondo _BTC行情
Official Trump _以太坊ETH价格
RWUSD _加密货币行情
EUR _比特币
Solana _以太坊ETH价格
PAX Gold _BTC行情
Thena _加密货币行情
Quant _币种排行
Ripple USD _加密货币行情
SNXXB _BTC行情
币安币 _比特币行情
比特现金 _比特币行情
Starknet _比特币行情