Kusama
KSM · 美元计价
$3.4
-0.29%
≈ ￥22.44
(-$0.01)
更新于 2026-11-05 20:50:03
24H 最高$3.55
24H 最低$3.38
今日开盘$3.41
24H 成交量$7.67万
流通市值$8.76万
24H 涨跌额(-$0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HEIHeima
|
$0.0911 | $0.0978 | $0.0909 | $28.82万 | $618.59万 | -2.15% |
| 472 |
GNOGnosis
|
$112.61 | $114.43 | $109.98 | $23.92万 | $2.90亿 | 1.91% |
| 554 |
KNCKyber Network Crystal
|
$0.1105 | $0.1151 | $0.1101 | $16.42万 | $1,917.74万 | -1.16% |
| 526 |
ONGOntology Gas
|
$0.06901 | $0.07164 | $0.06835 | $18.84万 | $422.54万 | 0.45% |
| 620 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.94万 | $539.64万 | 0.66% |
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.80万 | $3,900.01万 | -0.40% |
| 126 |
ERACaldera
|
$0.0685 | $0.0697 | $0.0657 | $180.93万 | $1,024.46万 | 2.70% |
| 413 |
WALWalrus
|
$0.02915 | $0.03042 | $0.02879 | $30.82万 | $3,690.19万 | 0.07% |
| 615 |
WOOWOO
|
$0.01197 | $0.01265 | $0.01194 | $11.33万 | $2,328.81万 | -0.66% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 582 |
EDUOpen Campus
|
$0.0514 | $0.053 | $0.0508 | $14.36万 | $2,138.99万 | -0.96% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 506 |
CKBNervos Network
|
$0.001136 | $0.001206 | $0.001127 | $20.78万 | $5,840.73万 | -2.24% |
| 150 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $141.27万 | $2,921.84万 | -1.59% |
| 378 |
KATKatana Network
|
$0.00377 | $0.00389 | $0.00374 | $36.16万 | $885.25万 | 0.00% |
| 295 |
SENTSentient
|
$0.01885 | $0.01973 | $0.01823 | $51.84万 | $1.34亿 | -0.69% |
相关站点
共 40 个
Worldcoin _加密货币行情
World Liberty _BTC行情
NFPrompt _加密货币行情
Thena _加密货币行情
USDC _比特币
Injective _比特币
BEB _加密货币行情
Artificial _以太坊ETH价格
Internet _比特币行情
应用链 _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _比特币
Pendle _币种排行
BABAB _币种排行
Aerodrome _比特币
RWUSD _比特币
Aptos _比特币行情
Uniswap _比特币行情
NFPrompt _比特币
BEB _比特币
USD1 _加密货币行情
Pump.fun _币种排行
Solana _以太坊ETH价格
Starknet _以太坊ETH价格
Tether Gold _数字货币市值
Aster _数字货币市值
瑞波币 _加密货币行情
QQQB _币种排行
Bubblemaps _比特币行情
SOXSB _币种排行
Sui _加密货币行情
Thena _币种排行
PancakeSwap _比特币
LayerZero _比特币行情
Thena _比特币行情
莱特币 _数字货币市值
Near Protocol _以太坊ETH价格
Internet _BTC行情
Initia _币种排行
SOXSB _以太坊ETH价格