Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 23:15:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HEIHeima
|
$0.0891 | $0.0978 | $0.0886 | $29.92万 | $618.59万 | -6.80% |
| 525 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $19.52万 | $2.90亿 | 0.84% |
| 537 |
KNCKyber Network Crystal
|
$0.1057 | $0.1151 | $0.1055 | $18.71万 | $1,917.74万 | -8.01% |
| 498 |
ONGOntology Gas
|
$0.0659 | $0.07164 | $0.06567 | $21.38万 | $422.54万 | -7.66% |
| 654 |
YBYield Basis
|
$0.0578 | $0.0626 | $0.0578 | $9.29万 | $539.64万 | -7.67% |
| 686 |
REQRequest
|
$0.0494 | $0.0511 | $0.0491 | $3.86万 | $3,900.01万 | -1.79% |
| 128 |
ERACaldera
|
$0.0658 | $0.0697 | $0.0653 | $182.83万 | $1,024.46万 | -4.36% |
| 411 |
WALWalrus
|
$0.02759 | $0.03033 | $0.02747 | $31.73万 | $3,690.19万 | -9.03% |
| 468 |
WOOWOO
|
$0.01153 | $0.01376 | $0.01146 | $24.14万 | $2,328.81万 | -7.91% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 601 |
EDUOpen Campus
|
$0.0489 | $0.053 | $0.0488 | $13.81万 | $2,138.99万 | -7.21% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 485 |
CKBNervos Network
|
$0.001085 | $0.001206 | $0.001085 | $22.21万 | $5,840.73万 | -9.66% |
| 154 |
PLUMEPlume
|
$0.01359 | $0.01518 | $0.01354 | $135.97万 | $2,921.84万 | -10.30% |
| 376 |
KATKatana Network
|
$0.00363 | $0.00388 | $0.00362 | $36.81万 | $885.25万 | -5.96% |
| 310 |
SENTSentient
|
$0.01813 | $0.01973 | $0.01806 | $49.27万 | $1.34亿 | -6.45% |
相关站点
共 40 个
Solana _数字货币市值
Official Trump _BTC行情
Avalanche _以太坊ETH价格
比特现金 _比特币
INTWB _加密货币行情
NFPrompt _比特币
Hedera _比特币
比特币 _币种排行
比特币 _数字货币市值
LayerZero _币种排行
达世币 _BTC行情
Hedera _比特币行情
瑞波币 _比特币
MarsCoin _BTC行情
Tether Gold _数字货币市值
Avalanche _比特币行情
PancakeSwap _比特币行情
World Liberty _比特币
FOGO _比特币
Gram _以太坊ETH价格
艾达币 _币种排行
Hedera _加密货币行情
Ethena _比特币行情
First Digital _加密货币行情
币安币 _数字货币市值
Polygon _加密货币行情
NFPrompt _比特币
Tether Gold _数字货币市值
Near Protocol _BTC行情
Worldcoin _数字货币市值
Celo _比特币
Holo _数字货币市值
EUR _加密货币行情
Polygon _币种排行
莱特币 _数字货币市值
狗币 _加密货币行情
Chainlink _BTC行情
FOGO _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hyperliquid _加密货币行情