HIMSB
HIMSB · 美元计价
$26.65
3.46%
≈ ￥175.89
($0.89)
更新于 2026-11-05 21:00:02
24H 最高$28.59
24H 最低$25.74
今日开盘$25.76
24H 成交量$7.84万
流通市值—
24H 涨跌额($0.89)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HEIHeima
|
$0.0912 | $0.0978 | $0.0909 | $28.67万 | $618.59万 | -1.83% |
| 470 |
GNOGnosis
|
$112.93 | $114.43 | $109.98 | $23.73万 | $2.90亿 | 1.91% |
| 558 |
KNCKyber Network Crystal
|
$0.1103 | $0.1151 | $0.1101 | $16.30万 | $1,917.74万 | -1.25% |
| 524 |
ONGOntology Gas
|
$0.06908 | $0.07164 | $0.06835 | $18.84万 | $422.54万 | 0.88% |
| 622 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.90万 | $539.64万 | 0.83% |
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.81万 | $3,900.01万 | -0.20% |
| 127 |
ERACaldera
|
$0.0689 | $0.0697 | $0.0657 | $182.54万 | $1,024.46万 | 2.84% |
| 416 |
WALWalrus
|
$0.02922 | $0.03042 | $0.02879 | $30.73万 | $3,690.19万 | 0.65% |
| 614 |
WOOWOO
|
$0.01198 | $0.01265 | $0.01194 | $11.39万 | $2,328.81万 | -0.50% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 583 |
EDUOpen Campus
|
$0.0515 | $0.053 | $0.0508 | $14.37万 | $2,138.99万 | 0.20% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 505 |
CKBNervos Network
|
$0.00114 | $0.001206 | $0.001127 | $20.84万 | $5,840.73万 | -1.30% |
| 150 |
PLUMEPlume
|
$0.01426 | $0.0152 | $0.01419 | $141.52万 | $2,921.84万 | -0.97% |
| 380 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00374 | $36.09万 | $885.25万 | 0.80% |
| 293 |
SENTSentient
|
$0.01887 | $0.01973 | $0.01823 | $51.74万 | $1.34亿 | 0.05% |
相关站点
共 40 个
United Stables _比特币
Tezos _比特币
Aster _币种排行
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
Hedera _BTC行情
Near Protocol _加密货币行情
NFPrompt _比特币行情
1000CAT _币种排行
Pendle _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
Hedera _以太坊ETH价格
BFUSD _比特币行情
StraitsX XUSD _BTC行情
狗币 _币种排行
Initia _以太坊ETH价格
Virtuals _比特币
狗币 _加密货币行情
Sei _币种排行
Solana _比特币
大零币 _以太坊ETH价格
Ondo _加密货币行情
Aster _币种排行
NFPrompt _数字货币市值
币安币 _比特币行情
Official Trump _数字货币市值
Aerodrome _数字货币市值
Aster _比特币
SNXXB _加密货币行情
Render _币种排行
Pendle _BTC行情
Ripple USD _BTC行情
狗币 _加密货币行情
Bittensor _数字货币市值
以太坊 _币种排行
KORUB _比特币行情
Chainlink _加密货币行情
Zama _币种排行
QQQB _数字货币市值