Haedal Protocol
HAEDAL · 美元计价
$0.02478
3.16%
≈ ￥0.163548
($0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.02862
24H 最低$0.0235
今日开盘$0.02402
24H 成交量$213.92万
流通市值$475.63万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
HEIHeima
|
$0.0876 | $0.092 | $0.0869 | $32.97万 | $583.98万 | -0.11% |
| 605 |
GNOGnosis
|
$108.27 | $111.49 | $103.68 | $12.24万 | $2.73亿 | -0.83% |
| 627 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.52万 | $1,720.07万 | -0.87% |
| 350 |
ONGOntology Gas
|
$0.06199 | $0.06453 | $0.06137 | $40.20万 | $377.28万 | 0.28% |
| 480 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $24.24万 | $423.68万 | -0.82% |
| 659 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.95% |
| 78 |
ERACaldera
|
$0.0781 | $0.083 | $0.0703 | $445.02万 | $1,171.41万 | 10.47% |
| 344 |
WALWalrus
|
$0.02796 | $0.02857 | $0.02721 | $41.27万 | $3,432.54万 | 1.27% |
| 661 |
WOOWOO
|
$0.01085 | $0.01126 | $0.01075 | $7.34万 | $2,038.06万 | -1.27% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 558 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $17.30万 | $1,803.14万 | 1.14% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 526 |
CKBNervos Network
|
$0.000925 | $0.000952 | $0.000906 | $20.15万 | $4,554.64万 | 0.65% |
| 134 |
PLUMEPlume
|
$0.01308 | $0.01352 | $0.01276 | $156.98万 | $2,572.91万 | 1.95% |
| 320 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.06万 | $765.82万 | -2.09% |
| 234 |
SENTSentient
|
$0.01635 | $0.0173 | $0.01615 | $75.13万 | $1.19亿 | 0.49% |
相关站点
共 40 个
Hyperliquid _数字货币市值
SNXXB _比特币
Ether.fi _加密货币行情
Act I : The _比特币
Arbitrum _数字货币市值
狗币 _比特币行情
PAX Gold _BTC行情
Binance _以太坊ETH价格
Uniswap _BTC行情
恒星币 _以太坊ETH价格
BFUSD _数字货币市值
THORChain _以太坊ETH价格
Act I : The _币种排行
Tether Gold _加密货币行情
Holo _加密货币行情
达世币 _比特币
Aster _BTC行情
Filecoin _以太坊ETH价格
恒星币 _比特币
Prometeus _比特币
Arbitrum _比特币
BEAMX _BTC行情
Midnight _以太坊ETH价格
Tether Gold _比特币行情
Ethena _加密货币行情
Binance _币种排行
LayerZero _以太坊ETH价格
Initia _比特币
Ondo _比特币
波场 _比特币
Initia _币种排行
Pyth Network _BTC行情
PAX Gold _BTC行情
恒星币 _比特币行情
Pyth Network _币种排行
大零币 _以太坊ETH价格
Avalanche _比特币
Near Protocol _比特币行情
Wrapped _BTC行情
Gram _币种排行