Haedal Protocol
HAEDAL · 美元计价
$0.02537
-8.77%
≈ ￥0.167442
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02781
24H 成交量$209.56万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HEIHeima
|
$0.0888 | $0.0962 | $0.0857 | $31.60万 | $599.57万 | -5.03% |
| 533 |
GNOGnosis
|
$113.6 | $114.43 | $110.83 | $21.68万 | $2.91亿 | 2.03% |
| 559 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -7.18% |
| 526 |
ONGOntology Gas
|
$0.06508 | $0.07104 | $0.06395 | $22.09万 | $394.23万 | -6.35% |
| 662 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $8.96万 | $500.61万 | -5.95% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.48万 | $3,755.21万 | -3.95% |
| 112 |
ERACaldera
|
$0.0702 | $0.0717 | $0.0646 | $242.21万 | $1,026.03万 | 3.85% |
| 416 |
WALWalrus
|
$0.02709 | $0.02986 | $0.02647 | $35.06万 | $3,415.18万 | -7.29% |
| 495 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.31万 | $2,202.80万 | -6.16% |
| 441 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 581 |
EDUOpen Campus
|
$0.0472 | $0.053 | $0.0465 | $17.45万 | $1,935.36万 | -9.06% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 466 |
CKBNervos Network
|
$0.001073 | $0.001193 | $0.001056 | $28.74万 | $5,359.31万 | -8.13% |
| 149 |
PLUMEPlume
|
$0.01321 | $0.01487 | $0.0131 | $154.99万 | $2,654.07万 | -9.15% |
| 323 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $51.60万 | $825.90万 | -6.88% |
| 302 |
SENTSentient
|
$0.01808 | $0.01973 | $0.01747 | $55.31万 | $1.31亿 | -1.69% |
相关站点
共 40 个
Sui _加密货币行情
Sei _币种排行
Near Protocol _币种排行
Thena _BTC行情
币安币 _比特币行情
Ether.fi _币种排行
Tezos _BTC行情
Bittensor _比特币
MarsCoin _比特币
Ether.fi _比特币行情
LayerZero _比特币行情
Sei _以太坊ETH价格
EUR _比特币
Initia _以太坊ETH价格
Ondo _加密货币行情
KORUB _数字货币市值
Holo _BTC行情
Solana _比特币行情
THORChain _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _BTC行情
NFPrompt _比特币
BEB _加密货币行情
First Digital _数字货币市值
牛来 _比特币行情
Tezos _币种排行
Pendle _加密货币行情
SNXXB _加密货币行情
比特币 _BTC行情
Huma Finance _比特币行情
TONToken _加密货币行情
恒星币 _以太坊ETH价格
Starknet _以太坊ETH价格
INTWB _BTC行情
PAX Gold _加密货币行情
BFUSD _BTC行情
Tether Gold _以太坊ETH价格
以太坊 _币种排行