Gunz
GUN · 美元计价
$0.001917
-1.89%
≈ ￥0.012652
(-$0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.002015
24H 最低$0.001908
今日开盘$0.001954
24H 成交量$22.30万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HEIHeima
|
$0.092 | $0.0978 | $0.0915 | $28.94万 | $618.59万 | -2.02% |
| 459 |
GNOGnosis
|
$112.6 | $114.43 | $109.82 | $24.84万 | $2.90亿 | 1.70% |
| 564 |
KNCKyber Network Crystal
|
$0.111 | $0.1151 | $0.1108 | $15.78万 | $1,917.74万 | -1.33% |
| 527 |
ONGOntology Gas
|
$0.06965 | $0.07164 | $0.06835 | $18.88万 | $422.54万 | 0.99% |
| 610 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $11.51万 | $539.64万 | 0.17% |
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.40% |
| 126 |
ERACaldera
|
$0.0679 | $0.0697 | $0.0652 | $180.18万 | $1,024.46万 | 3.82% |
| 422 |
WALWalrus
|
$0.02952 | $0.03042 | $0.02879 | $29.55万 | $3,690.19万 | 0.85% |
| 623 |
WOOWOO
|
$0.01212 | $0.01265 | $0.01201 | $10.78万 | $2,328.81万 | 0.25% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 587 |
EDUOpen Campus
|
$0.052 | $0.053 | $0.0508 | $13.87万 | $2,138.99万 | -0.19% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 504 |
CKBNervos Network
|
$0.001145 | $0.001206 | $0.001127 | $20.85万 | $5,840.73万 | -1.80% |
| 155 |
PLUMEPlume
|
$0.0145 | $0.0152 | $0.0142 | $135.59万 | $2,921.84万 | -0.69% |
| 382 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00374 | $34.71万 | $885.25万 | 0.79% |
| 295 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $52.48万 | $1.34亿 | -0.47% |
相关站点
共 40 个
NFPrompt _比特币
USD1 _比特币
Initia _加密货币行情
Bubblemaps _比特币行情
Bittensor _币种排行
Aerodrome _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
SNXXB _以太坊ETH价格
Render _币种排行
Pump.fun _数字货币市值
BEB _加密货币行情
Pepe _数字货币市值
Official Trump _加密货币行情
Celo _加密货币行情
LayerZero _比特币
牛来 _BTC行情
Official Trump _数字货币市值
Stacks _比特币行情
Bubblemaps _比特币行情
Solana _BTC行情
USDC _比特币行情
BEAMX _加密货币行情
TONToken _BTC行情
Arbitrum _比特币行情
Arbitrum _比特币行情
Tezos _币种排行
BEAMX _加密货币行情
恒星币 _数字货币市值
莱特币 _比特币
Stacks _比特币行情
Artificial _数字货币市值
BFUSD _币种排行
Tether Gold _数字货币市值
Tether Gold _BTC行情
StraitsX XUSD _BTC行情
Space and Time _数字货币市值
Starknet _比特币
Ethena _加密货币行情
达世币 _比特币