The Graph
GRT · 美元计价
$0.02029
0.60%
≈ ￥0.133914
($0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.02108
24H 最低$0.01994
今日开盘$0.02017
24H 成交量$43.66万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HEIHeima
|
$0.0922 | $0.0978 | $0.0909 | $29.52万 | $618.59万 | -0.54% |
| 478 |
GNOGnosis
|
$112.6 | $114.43 | $110.59 | $22.29万 | $2.90亿 | 1.57% |
| 553 |
KNCKyber Network Crystal
|
$0.1105 | $0.1151 | $0.1101 | $16.30万 | $1,917.74万 | -0.90% |
| 526 |
ONGOntology Gas
|
$0.06916 | $0.07164 | $0.06835 | $18.67万 | $422.54万 | 0.73% |
| 632 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.51万 | $539.64万 | 1.17% |
| 687 |
REQRequest
|
$0.0502 | $0.0511 | $0.0498 | $3.87万 | $3,900.01万 | 0.60% |
| 127 |
ERACaldera
|
$0.0687 | $0.0697 | $0.0657 | $185.89万 | $1,024.46万 | 2.54% |
| 419 |
WALWalrus
|
$0.02917 | $0.03042 | $0.02879 | $29.98万 | $3,690.19万 | 0.97% |
| 614 |
WOOWOO
|
$0.01202 | $0.01265 | $0.01194 | $11.63万 | $2,328.81万 | -0.99% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 579 |
EDUOpen Campus
|
$0.0512 | $0.053 | $0.0508 | $14.46万 | $2,138.99万 | 0.20% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 503 |
CKBNervos Network
|
$0.001137 | $0.001206 | $0.001127 | $20.67万 | $5,840.73万 | -1.30% |
| 150 |
PLUMEPlume
|
$0.0143 | $0.0152 | $0.01419 | $140.75万 | $2,921.84万 | -0.14% |
| 381 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $35.76万 | $885.25万 | 1.07% |
| 293 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $51.61万 | $1.34亿 | -0.48% |
相关站点
共 40 个
应用链 _币种排行
比特现金 _比特币
Filecoin _比特币行情
达世币 _加密货币行情
Thena _数字货币市值
United Stables _比特币
BABAB _币种排行
Sei _数字货币市值
应用链 _以太坊ETH价格
Starknet _比特币
SNXXB _加密货币行情
Starknet _以太坊ETH价格
Render _加密货币行情
Solana _数字货币市值
USD1 _比特币行情
Worldcoin _比特币
Hedera _数字货币市值
莱特币 _比特币
Cosmos Hub _以太坊ETH价格
Official Trump _BTC行情
LayerZero _数字货币市值
MarsCoin _币种排行
Space and Time _币种排行
Aptos _币种排行
Aster _BTC行情
莱特币 _加密货币行情
NFPrompt _数字货币市值
Starknet _比特币行情
Hyperliquid _币种排行
Pudgy Penguins _加密货币行情
Celestia _BTC行情
币安币 _比特币行情
比特币 _币种排行
Quant _BTC行情
Near Protocol _数字货币市值
Starknet _比特币
应用链 _比特币行情
BEAMX _币种排行
BEB _比特币
Zama _币种排行