Gifto
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-05 15:05:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HEIHeima
|
$0.0932 | $0.0978 | $0.0921 | $30.79万 | $618.59万 | 0.65% |
| 481 |
GNOGnosis
|
$114.04 | $114.43 | $108.10 | $24.18万 | $2.90亿 | 5.50% |
| 560 |
KNCKyber Network Crystal
|
$0.1116 | $0.1151 | $0.1111 | $16.68万 | $1,917.74万 | -0.71% |
| 464 |
ONGOntology Gas
|
$0.06976 | $0.07164 | $0.06835 | $25.22万 | $422.54万 | -0.09% |
| 587 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.0596 | $13.91万 | $539.64万 | 3.02% |
| 682 |
REQRequest
|
$0.0504 | $0.0511 | $0.0486 | $4.80万 | $3,900.01万 | 1.21% |
| 127 |
ERACaldera
|
$0.0662 | $0.0697 | $0.0639 | $185.53万 | $1,024.46万 | 2.48% |
| 390 |
WALWalrus
|
$0.02941 | $0.03042 | $0.02879 | $34.79万 | $3,690.19万 | 1.59% |
| 621 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01201 | $11.43万 | $2,328.81万 | -0.33% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 590 |
EDUOpen Campus
|
$0.0519 | $0.053 | $0.0508 | $13.69万 | $2,138.99万 | 0.97% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 491 |
CKBNervos Network
|
$0.001139 | $0.001206 | $0.001137 | $23.13万 | $5,840.73万 | -2.48% |
| 150 |
PLUMEPlume
|
$0.01464 | $0.0152 | $0.0142 | $142.49万 | $2,921.84万 | 1.25% |
| 382 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00374 | $35.73万 | $885.25万 | -0.79% |
| 273 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.53万 | $1.34亿 | 1.48% |
相关站点
共 40 个
Official Trump _比特币行情
比特现金 _数字货币市值
BFUSD _币种排行
Near Protocol _加密货币行情
币安币 _数字货币市值
Huma Finance _数字货币市值
THORChain _比特币行情
Huma Finance _以太坊ETH价格
Official Trump _加密货币行情
Initia _加密货币行情
Pendle _以太坊ETH价格
AAPLB _币种排行
艾达币 _比特币
AMDB _币种排行
Uniswap _币种排行
TONToken _以太坊ETH价格
Huma Finance _比特币
Official Trump _数字货币市值
Mubarak _比特币行情
大零币 _加密货币行情
Celo _币种排行
Pudgy Penguins _比特币
Quant _比特币
Ethena _币种排行
LayerZero _比特币行情
Render _数字货币市值
StraitsX XUSD _BTC行情
Ondo _数字货币市值
Raydium _比特币
NFPrompt _币种排行
Sei _币种排行
THORChain _比特币
Celo _比特币
Mubarak _加密货币行情
SNXXB _加密货币行情
Worldcoin _币种排行
Tether Gold _加密货币行情
Holo _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _数字货币市值