Genius
GENIUS · 美元计价
$0.2825
-1.33%
≈ ￥1.8645
(-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.2863
24H 最低$0.2806
今日开盘$0.2863
24H 成交量$25.96万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.25万 | $583.98万 | -0.23% |
| 604 |
GNOGnosis
|
$107.13 | $111.49 | $103.68 | $11.99万 | $2.73亿 | -1.74% |
| 634 |
KNCKyber Network Crystal
|
$0.1018 | $0.1045 | $0.1002 | $9.70万 | $1,720.07万 | -1.64% |
| 359 |
ONGOntology Gas
|
$0.06275 | $0.06453 | $0.06137 | $39.41万 | $377.28万 | 1.74% |
| 472 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.79万 | $423.68万 | -0.82% |
| 656 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.49万 | $3,635.06万 | -3.76% |
| 81 |
ERACaldera
|
$0.0798 | $0.083 | $0.0693 | $395.02万 | $1,171.41万 | 13.35% |
| 351 |
WALWalrus
|
$0.02773 | $0.02857 | $0.02721 | $40.68万 | $3,432.54万 | -0.68% |
| 658 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.32万 | $2,038.06万 | -1.72% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 2.52% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 517 |
CKBNervos Network
|
$0.000918 | $0.000952 | $0.000906 | $20.55万 | $4,554.64万 | -0.33% |
| 143 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $144.20万 | $2,572.91万 | 2.81% |
| 334 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $43.56万 | $765.82万 | -1.79% |
| 239 |
SENTSentient
|
$0.01628 | $0.0173 | $0.01612 | $72.49万 | $1.19亿 | 0.00% |
相关站点
共 40 个
牛来 _币种排行
SNXXB _BTC行情
Official _数字货币市值
Act I : The _加密货币行情
MegaETH _比特币
Midnight _数字货币市值
BENQI _BTC行情
Near Protocol _比特币
PAX Gold _BTC行情
Avalanche _比特币行情
Act I : The _比特币
Ondo _比特币
Filecoin _加密货币行情
Ethena USDe _BTC行情
SNXXB _比特币
BEB _币种排行
ONEchain _比特币行情
Chainlink _加密货币行情
狗币 _币种排行
Midnight _BTC行情
Worldcoin _比特币行情
瑞波币 _币种排行
比特币
CyberConnect _币种排行
Aster _BTC行情
BEB _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _BTC行情
OFFICIAL TRUMP _比特币
ONEchain _加密货币行情
Solana _数字货币市值
StraitsX USD _数字货币市值
EUR _比特币
Binance _比特币
Midnight _加密货币行情
Bubblemaps _加密货币行情
Sui _BTC行情
Caldera _币种排行
Act I : The _加密货币行情
Uniswap _加密货币行情