以太经典
ETC · 美元计价
$7.45
4.05%
≈ ￥49.17
($0.29)
更新于 2026-11-05 18:05:02
24H 最高$7.49
24H 最低$7.08
今日开盘$7.16
24H 成交量$215.92万
流通市值$11.40亿
24H 涨跌额($0.29)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HEIHeima
|
$0.0934 | $0.0978 | $0.0921 | $26.33万 | $618.59万 | -1.06% |
| 464 |
GNOGnosis
|
$113.2 | $114.43 | $108.16 | $24.57万 | $2.90亿 | 4.41% |
| 572 |
KNCKyber Network Crystal
|
$0.1113 | $0.1151 | $0.1108 | $15.21万 | $1,917.74万 | -1.59% |
| 520 |
ONGOntology Gas
|
$0.06987 | $0.07164 | $0.06835 | $20.03万 | $422.54万 | 0.39% |
| 610 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.06 | $11.91万 | $539.64万 | 1.66% |
| 687 |
REQRequest
|
$0.0502 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | 0.40% |
| 126 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0649 | $181.39万 | $1,024.46万 | 2.13% |
| 391 |
WALWalrus
|
$0.02971 | $0.03042 | $0.02879 | $33.47万 | $3,690.19万 | 2.38% |
| 634 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01201 | $10.06万 | $2,328.81万 | 1.24% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 540 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 590 |
EDUOpen Campus
|
$0.052 | $0.053 | $0.0508 | $13.70万 | $2,138.99万 | -0.19% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 506 |
CKBNervos Network
|
$0.001151 | $0.001206 | $0.001127 | $20.88万 | $5,840.73万 | -1.79% |
| 155 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $136.34万 | $2,921.84万 | 1.04% |
| 383 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.79万 | $885.25万 | -0.26% |
| 281 |
SENTSentient
|
$0.01929 | $0.01973 | $0.01823 | $55.11万 | $1.34亿 | 1.74% |
相关站点
共 40 个
World Liberty _数字货币市值
艾达币 _比特币行情
Virtuals _加密货币行情
United Stables _币种排行
RWUSD _比特币
United Stables _加密货币行情
BFUSD _加密货币行情
THORChain _币种排行
BFUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Space and Time _数字货币市值
SNXXB _数字货币市值
币安币 _加密货币行情
Tether Gold _币种排行
BFUSD _数字货币市值
MarsCoin _比特币行情
Sei _以太坊ETH价格
Pendle _比特币
TQQQB _以太坊ETH价格
TONToken _币种排行
Quant _数字货币市值
Polkadot _比特币行情
瑞波币 _BTC行情
USDC _币种排行
KORUB _币种排行
USDC _比特币
Raydium _以太坊ETH价格
Bubblemaps _比特币
Gram _BTC行情
Arbitrum _以太坊ETH价格
艾达币 _币种排行
Pudgy Penguins _加密货币行情
Near Protocol _加密货币行情
BEAMX _以太坊ETH价格
Official Trump _以太坊ETH价格
BEAMX _币种排行
莱特币 _加密货币行情
Sui _币种排行
Thena _币种排行
Aerodrome _BTC行情