恩金币
ENJ · 美元计价
$0.02494
1.92%
≈ ￥0.164604
($0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.02513
24H 最低$0.02402
今日开盘$0.02447
24H 成交量$21.58万
流通市值$4,982.42万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
ENJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HEIHeima
|
$0.0939 | $0.0978 | $0.0921 | $29.10万 | $618.59万 | 0.21% |
| 468 |
GNOGnosis
|
$114.14 | $114.43 | $108.16 | $24.64万 | $2.90亿 | 4.95% |
| 555 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1108 | $16.76万 | $1,917.74万 | -1.06% |
| 508 |
ONGOntology Gas
|
$0.06993 | $0.07164 | $0.06835 | $21.02万 | $422.54万 | 0.09% |
| 604 |
YBYield Basis
|
$0.0616 | $0.0627 | $0.06 | $12.83万 | $539.64万 | 1.65% |
| 684 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $4.61万 | $3,900.01万 | -0.20% |
| 125 |
ERACaldera
|
$0.067 | $0.0697 | $0.0648 | $185.71万 | $1,024.46万 | 2.92% |
| 397 |
WALWalrus
|
$0.02954 | $0.03042 | $0.02879 | $33.33万 | $3,690.19万 | 0.65% |
| 633 |
WOOWOO
|
$0.01233 | $0.01265 | $0.01201 | $10.33万 | $2,328.81万 | 0.57% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 588 |
EDUOpen Campus
|
$0.0522 | $0.053 | $0.0508 | $13.80万 | $2,138.99万 | 0.39% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 521 |
CKBNervos Network
|
$0.001152 | $0.001206 | $0.001127 | $20.39万 | $5,840.73万 | -2.21% |
| 151 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $140.99万 | $2,921.84万 | -0.21% |
| 372 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $37.07万 | $885.25万 | -0.78% |
| 279 |
SENTSentient
|
$0.01925 | $0.01973 | $0.01823 | $56.55万 | $1.34亿 | 0.84% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
USDC _BTC行情
以太坊 _以太坊ETH价格
USD1 _以太坊ETH价格
比特现金 _加密货币行情
Ethena _加密货币行情
Render _比特币
Chainlink _比特币行情
Aptos _币种排行
BEB _以太坊ETH价格
Stacks _币种排行
Ripple USD _比特币行情
BFUSD _币种排行
Plasma _以太坊ETH价格
LayerZero _比特币行情
Plasma _币种排行
Pendle _以太坊ETH价格
Render _BTC行情
币安币 _BTC行情
狗币 _比特币行情
PAX Gold _BTC行情
BABAB _比特币行情
Pendle _数字货币市值
Virtuals _数字货币市值
Worldcoin _币种排行
Zama _加密货币行情
Pendle _数字货币市值
Injective _比特币
KORUB _比特币行情
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
BFUSD _比特币行情
KORUB _比特币
Worldcoin _比特币行情
AAPLB _以太坊ETH价格
Initia _以太坊ETH价格
瑞波币 _比特币
大零币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Aave _以太坊ETH价格