aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 06:30:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
HEIHeima
|
$0.0959 | $0.0978 | $0.0902 | $36.55万 | $618.59万 | 0.95% |
| 565 |
GNOGnosis
|
$113.22 | $113.68 | $105.58 | $17.62万 | $2.90亿 | 5.01% |
| 514 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.51万 | $1,917.74万 | 0.54% |
| 421 |
ONGOntology Gas
|
$0.07045 | $0.07164 | $0.06581 | $31.12万 | $422.54万 | 1.66% |
| 602 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.51万 | $539.64万 | 1.82% |
| 682 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.31万 | $3,900.01万 | 0.80% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $212.15万 | $1,024.46万 | 6.89% |
| 353 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $42.50万 | $3,690.19万 | 3.60% |
| 562 |
WOOWOO
|
$0.01234 | $0.01265 | $0.01175 | $17.67万 | $2,328.81万 | 0.90% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 591 |
EDUOpen Campus
|
$0.0526 | $0.0529 | $0.0493 | $15.28万 | $2,138.99万 | 1.54% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 515 |
CKBNervos Network
|
$0.001184 | $0.001206 | $0.001104 | $22.28万 | $5,840.73万 | 1.81% |
| 145 |
PLUMEPlume
|
$0.0147 | $0.0152 | $0.01375 | $155.02万 | $2,921.84万 | 2.65% |
| 327 |
KATKatana Network
|
$0.00385 | $0.00389 | $0.00363 | $48.01万 | $885.25万 | 1.05% |
| 271 |
SENTSentient
|
$0.01935 | $0.01942 | $0.01823 | $60.24万 | $1.34亿 | 2.38% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Initia _币种排行
TONToken _比特币
1000CAT _BTC行情
Initia _比特币
THORChain _币种排行
PAX Gold _比特币行情
LayerZero _加密货币行情
SOXSB _比特币
PancakeSwap _以太坊ETH价格
AAPLB _比特币
AMDB _比特币
恒星币 _BTC行情
PAX Gold _数字货币市值
AAPLB _币种排行
TONToken _比特币行情
Uniswap _币种排行
NFPrompt _比特币
Aerodrome _数字货币市值
INTWB _BTC行情
Aptos _BTC行情
Pump.fun _加密货币行情
Internet _以太坊ETH价格
Ripple USD _数字货币市值
Huma Finance _比特币
Plasma _比特币
Bittensor _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
Sui _加密货币行情
Pudgy Penguins _数字货币市值
Uniswap _以太坊ETH价格
USD1 _BTC行情
Aster _比特币行情
BEAMX _比特币行情
THORChain _比特币行情
Holo _以太坊ETH价格
Aptos _比特币行情
Celestia _加密货币行情
BABAB _以太坊ETH价格