Dusk Network
DUSK · 美元计价
$0.0775
0.26%
≈ ￥0.5115
($0.00)
更新于 2026-11-05 14:05:02
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0773
24H 成交量$65.98万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HEIHeima
|
$0.0932 | $0.0978 | $0.0921 | $32.66万 | $618.59万 | -0.11% |
| 491 |
GNOGnosis
|
$113.99 | $114.43 | $107.82 | $23.31万 | $2.90亿 | 5.12% |
| 563 |
KNCKyber Network Crystal
|
$0.1118 | $0.1151 | $0.1111 | $16.71万 | $1,917.74万 | -0.36% |
| 458 |
ONGOntology Gas
|
$0.06951 | $0.07164 | $0.06835 | $25.80万 | $422.54万 | 0.13% |
| 591 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.0596 | $13.75万 | $539.64万 | 2.51% |
| 683 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $4.82万 | $3,900.01万 | 1.20% |
| 126 |
ERACaldera
|
$0.0666 | $0.0697 | $0.0639 | $185.77万 | $1,024.46万 | 2.62% |
| 377 |
WALWalrus
|
$0.02926 | $0.03042 | $0.02867 | $36.32万 | $3,690.19万 | 1.35% |
| 611 |
WOOWOO
|
$0.01225 | $0.01265 | $0.01201 | $12.15万 | $2,328.81万 | -0.49% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 589 |
EDUOpen Campus
|
$0.0515 | $0.053 | $0.0508 | $13.82万 | $2,138.99万 | 0.59% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 546 |
CKBNervos Network
|
$0.001171 | $0.001206 | $0.001146 | $18.15万 | $5,840.73万 | 0.34% |
| 149 |
PLUMEPlume
|
$0.01446 | $0.0152 | $0.0142 | $143.39万 | $2,921.84万 | 0.70% |
| 400 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $33.53万 | $885.25万 | -0.52% |
| 276 |
SENTSentient
|
$0.01904 | $0.01973 | $0.01823 | $57.33万 | $1.34亿 | 2.09% |
相关站点
共 40 个
Sui _加密货币行情
Ripple USD _加密货币行情
INTWB _比特币行情
应用链 _BTC行情
牛来 _比特币行情
StraitsX XUSD _比特币行情
Celo _币种排行
1000CAT _比特币
Polygon _加密货币行情
Haedal _BTC行情
币安币 _比特币行情
Aster _数字货币市值
Filecoin _数字货币市值
Polygon _加密货币行情
达世币 _BTC行情
比特现金 _币种排行
Virtuals _BTC行情
NFPrompt _比特币行情
Starknet _币种排行
Uniswap _比特币
Polygon _比特币
BFUSD _数字货币市值
币安币 _比特币行情
LayerZero _以太坊ETH价格
Ethena _BTC行情
波场 _比特币行情
Space and Time _以太坊ETH价格
Celestia _比特币行情
Virtuals _比特币
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
Avalanche _以太坊ETH价格
Gram _币种排行
Hedera _币种排行
United Stables _比特币行情
THORChain _比特币行情
RWUSD _比特币行情
RWUSD _比特币
THORChain _以太坊ETH价格
First Digital _比特币行情